Strategy Tester Report
Emily_v18 M30 EURUSD
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 41636.81 | Gross profit | 77002.50 | Gross loss | -35365.69 |
Profit factor | 2.18 | Expected payoff | 49.27 | ||
Absolute drawdown | 374.90 | Maximal drawdown | 4444.20 (13.85%) | Relative drawdown | 17.86% (3487.60) |
Total trades | 845 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 845 (64.85%) |
Profit trades (% of total) | 548 (64.85%) | Loss trades (% of total) | 297 (35.15%) | ||
Largest | profit trade | 3499.20 | loss trade | -1571.40 | |
Average | profit trade | 140.52 | loss trade | -119.08 | |
Maximum | consecutive wins (profit in money) | 16 (3648.00) | consecutive losses (loss in money) | 4 (-3429.00) | |
Maximal | consecutive profit (count of wins) | 4136.40 (2) | consecutive loss (count of losses) | -3429.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 02:00 | buy | 1 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 02:15 | buy | 2 | 0.30 | 1.36251 | 0.00000 | 0.00000 | ||
3 | 2010.03.01 02:20 | buy | 3 | 0.90 | 1.36155 | 0.00000 | 0.00000 | ||
4 | 2010.03.01 02:27 | close | 3 | 0.90 | 1.36230 | 0.00000 | 0.00000 | 67.50 | 10067.50 |
5 | 2010.03.01 02:27 | close | 2 | 0.30 | 1.36166 | 0.00000 | 0.00000 | -25.50 | 10042.00 |
6 | 2010.03.01 02:27 | close | 1 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -20.30 | 10021.70 |
7 | 2010.03.01 02:32 | buy | 4 | 0.20 | 1.36313 | 0.00000 | 0.00000 | ||
8 | 2010.03.01 02:45 | buy | 5 | 0.60 | 1.36216 | 0.00000 | 0.00000 | ||
9 | 2010.03.01 02:50 | buy | 6 | 1.80 | 1.36151 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 02:57 | close | 6 | 1.80 | 1.36195 | 0.00000 | 0.00000 | 79.20 | 10100.90 |
11 | 2010.03.01 02:59 | close | 5 | 0.60 | 1.36155 | 0.00000 | 0.00000 | -36.60 | 10064.30 |
12 | 2010.03.01 02:59 | close | 4 | 0.20 | 1.36155 | 0.00000 | 0.00000 | -31.60 | 10032.70 |
13 | 2010.03.01 10:00 | buy | 7 | 0.20 | 1.36349 | 0.00000 | 0.00000 | ||
14 | 2010.03.01 10:10 | close | 7 | 0.20 | 1.36403 | 0.00000 | 0.00000 | 10.80 | 10043.50 |
15 | 2010.03.01 10:12 | buy | 8 | 0.20 | 1.36402 | 0.00000 | 0.00000 | ||
16 | 2010.03.01 10:15 | close | 8 | 0.20 | 1.36471 | 0.00000 | 0.00000 | 13.80 | 10057.30 |
17 | 2010.03.01 10:17 | buy | 9 | 0.20 | 1.36469 | 0.00000 | 0.00000 | ||
18 | 2010.03.01 10:20 | close | 9 | 0.20 | 1.36539 | 0.00000 | 0.00000 | 14.00 | 10071.30 |
19 | 2010.03.01 10:22 | buy | 10 | 0.20 | 1.36515 | 0.00000 | 0.00000 | ||
20 | 2010.03.01 10:40 | buy | 11 | 0.60 | 1.36443 | 0.00000 | 0.00000 | ||
21 | 2010.03.01 10:50 | buy | 12 | 1.80 | 1.36362 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 11:02 | close | 12 | 1.80 | 1.36444 | 0.00000 | 0.00000 | 147.60 | 10218.90 |
23 | 2010.03.01 11:05 | close | 11 | 0.60 | 1.36407 | 0.00000 | 0.00000 | -21.60 | 10197.30 |
24 | 2010.03.01 11:05 | close | 10 | 0.20 | 1.36407 | 0.00000 | 0.00000 | -21.60 | 10175.70 |
25 | 2010.03.01 11:07 | buy | 13 | 0.20 | 1.36501 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 11:10 | buy | 14 | 0.60 | 1.36355 | 0.00000 | 0.00000 | ||
27 | 2010.03.01 11:15 | buy | 15 | 1.80 | 1.36246 | 0.00000 | 0.00000 | ||
28 | 2010.03.01 11:20 | buy | 16 | 5.40 | 1.36100 | 0.00000 | 0.00000 | ||
29 | 2010.03.01 11:27 | close | 16 | 5.40 | 1.36225 | 0.00000 | 0.00000 | 675.00 | 10850.70 |
30 | 2010.03.01 11:27 | close | 15 | 1.80 | 1.36134 | 0.00000 | 0.00000 | -201.60 | 10649.10 |
31 | 2010.03.01 11:27 | close | 14 | 0.60 | 1.36134 | 0.00000 | 0.00000 | -132.60 | 10516.50 |
32 | 2010.03.01 11:27 | close | 13 | 0.20 | 1.36134 | 0.00000 | 0.00000 | -73.40 | 10443.10 |
33 | 2010.03.01 11:37 | buy | 17 | 0.20 | 1.36281 | 0.00000 | 0.00000 | ||
34 | 2010.03.01 11:40 | buy | 18 | 0.60 | 1.36146 | 0.00000 | 0.00000 | ||
35 | 2010.03.01 11:45 | buy | 19 | 1.80 | 1.36045 | 0.00000 | 0.00000 | ||
36 | 2010.03.01 11:50 | buy | 20 | 5.40 | 1.35910 | 0.00000 | 0.00000 | ||
37 | 2010.03.01 11:57 | close | 20 | 5.40 | 1.36024 | 0.00000 | 0.00000 | 615.60 | 11058.70 |
38 | 2010.03.01 11:59 | close | 19 | 1.80 | 1.35932 | 0.00000 | 0.00000 | -203.40 | 10855.30 |
39 | 2010.03.01 11:59 | close | 18 | 0.60 | 1.35932 | 0.00000 | 0.00000 | -128.40 | 10726.90 |
40 | 2010.03.01 11:59 | close | 17 | 0.20 | 1.35932 | 0.00000 | 0.00000 | -69.80 | 10657.10 |
41 | 2010.03.01 20:00 | buy | 21 | 0.20 | 1.35592 | 0.00000 | 0.00000 | ||
42 | 2010.03.01 20:02 | buy | 22 | 0.60 | 1.35493 | 0.00000 | 0.00000 | ||
43 | 2010.03.01 20:10 | close | 22 | 0.60 | 1.35535 | 0.00000 | 0.00000 | 25.20 | 10682.30 |
44 | 2010.03.01 20:12 | close | 21 | 0.20 | 1.35519 | 0.00000 | 0.00000 | -14.60 | 10667.70 |
45 | 2010.03.01 20:15 | buy | 23 | 0.20 | 1.35603 | 0.00000 | 0.00000 | ||
46 | 2010.03.01 20:20 | close | 23 | 0.20 | 1.35629 | 0.00000 | 0.00000 | 5.20 | 10672.90 |
47 | 2010.03.01 20:22 | buy | 24 | 0.20 | 1.35619 | 0.00000 | 0.00000 | ||
48 | 2010.03.01 20:40 | close | 24 | 0.20 | 1.35676 | 0.00000 | 0.00000 | 11.40 | 10684.30 |
49 | 2010.03.01 20:42 | buy | 25 | 0.20 | 1.35676 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 20:45 | close | 25 | 0.20 | 1.35738 | 0.00000 | 0.00000 | 12.40 | 10696.70 |
51 | 2010.03.01 20:47 | buy | 26 | 0.20 | 1.35738 | 0.00000 | 0.00000 | ||
52 | 2010.03.01 20:50 | close | 26 | 0.20 | 1.35801 | 0.00000 | 0.00000 | 12.60 | 10709.30 |
53 | 2010.03.01 20:52 | buy | 27 | 0.20 | 1.35780 | 0.00000 | 0.00000 | ||
54 | 2010.03.01 21:03 | buy | 28 | 0.60 | 1.35698 | 0.00000 | 0.00000 | ||
55 | 2010.03.01 21:16 | buy | 29 | 1.80 | 1.35580 | 0.00000 | 0.00000 | ||
56 | 2010.03.01 21:26 | close | 29 | 1.80 | 1.35627 | 0.00000 | 0.00000 | 84.60 | 10793.90 |
57 | 2010.03.01 21:30 | close | 28 | 0.60 | 1.35595 | 0.00000 | 0.00000 | -61.80 | 10732.10 |
58 | 2010.03.01 21:30 | close | 27 | 0.20 | 1.35595 | 0.00000 | 0.00000 | -37.00 | 10695.10 |
59 | 2010.03.01 21:32 | buy | 30 | 0.20 | 1.35647 | 0.00000 | 0.00000 | ||
60 | 2010.03.01 21:50 | buy | 31 | 0.60 | 1.35550 | 0.00000 | 0.00000 | ||
61 | 2010.03.01 21:59 | close | 31 | 0.60 | 1.35587 | 0.00000 | 0.00000 | 22.20 | 10717.30 |
62 | 2010.03.01 22:00 | close | 30 | 0.20 | 1.35588 | 0.00000 | 0.00000 | -11.80 | 10705.50 |
63 | 2010.03.01 22:02 | buy | 32 | 0.20 | 1.35631 | 0.00000 | 0.00000 | ||
64 | 2010.03.01 23:15 | close | 32 | 0.20 | 1.35668 | 0.00000 | 0.00000 | 7.40 | 10712.90 |
65 | 2010.03.02 00:00 | buy | 33 | 0.20 | 1.35702 | 0.00000 | 0.00000 | ||
66 | 2010.03.02 00:10 | buy | 34 | 0.60 | 1.35642 | 0.00000 | 0.00000 | ||
67 | 2010.03.02 00:32 | close | 34 | 0.60 | 1.35735 | 0.00000 | 0.00000 | 55.80 | 10768.70 |
68 | 2010.03.02 00:35 | close | 33 | 0.20 | 1.35722 | 0.00000 | 0.00000 | 4.00 | 10772.70 |
69 | 2010.03.02 00:37 | buy | 35 | 0.20 | 1.35770 | 0.00000 | 0.00000 | ||
70 | 2010.03.02 00:45 | buy | 36 | 0.60 | 1.35675 | 0.00000 | 0.00000 | ||
71 | 2010.03.02 01:10 | buy | 37 | 1.80 | 1.35597 | 0.00000 | 0.00000 | ||
72 | 2010.03.02 01:20 | buy | 38 | 5.40 | 1.35521 | 0.00000 | 0.00000 | ||
73 | 2010.03.02 01:32 | close | 38 | 5.40 | 1.35585 | 0.00000 | 0.00000 | 345.60 | 11118.30 |
74 | 2010.03.02 01:35 | close | 37 | 1.80 | 1.35558 | 0.00000 | 0.00000 | -70.20 | 11048.10 |
75 | 2010.03.02 01:35 | close | 36 | 0.60 | 1.35558 | 0.00000 | 0.00000 | -70.20 | 10977.90 |
76 | 2010.03.02 01:35 | close | 35 | 0.20 | 1.35558 | 0.00000 | 0.00000 | -42.40 | 10935.50 |
77 | 2010.03.02 01:37 | buy | 39 | 0.20 | 1.35632 | 0.00000 | 0.00000 | ||
78 | 2010.03.02 01:40 | buy | 40 | 0.60 | 1.35526 | 0.00000 | 0.00000 | ||
79 | 2010.03.02 01:45 | buy | 41 | 1.80 | 1.35447 | 0.00000 | 0.00000 | ||
80 | 2010.03.02 01:50 | buy | 42 | 5.40 | 1.35341 | 0.00000 | 0.00000 | ||
81 | 2010.03.02 01:57 | close | 42 | 5.40 | 1.35426 | 0.00000 | 0.00000 | 459.00 | 11394.50 |
82 | 2010.03.02 01:59 | close | 41 | 1.80 | 1.35340 | 0.00000 | 0.00000 | -192.60 | 11201.90 |
83 | 2010.03.02 01:59 | close | 40 | 0.60 | 1.35340 | 0.00000 | 0.00000 | -111.60 | 11090.30 |
84 | 2010.03.02 01:59 | close | 39 | 0.20 | 1.35340 | 0.00000 | 0.00000 | -58.40 | 11031.90 |
85 | 2010.03.02 14:00 | buy | 43 | 0.20 | 1.35636 | 0.00000 | 0.00000 | ||
86 | 2010.03.02 14:02 | close | 43 | 0.20 | 1.35693 | 0.00000 | 0.00000 | 11.40 | 11043.30 |
87 | 2010.03.02 14:05 | buy | 44 | 0.20 | 1.35690 | 0.00000 | 0.00000 | ||
88 | 2010.03.02 14:07 | close | 44 | 0.20 | 1.35717 | 0.00000 | 0.00000 | 5.40 | 11048.70 |
89 | 2010.03.02 14:10 | buy | 45 | 0.20 | 1.35641 | 0.00000 | 0.00000 | ||
90 | 2010.03.02 14:15 | buy | 46 | 0.60 | 1.35569 | 0.00000 | 0.00000 | ||
91 | 2010.03.02 14:20 | buy | 47 | 1.80 | 1.35472 | 0.00000 | 0.00000 | ||
92 | 2010.03.02 14:27 | close | 47 | 1.80 | 1.35548 | 0.00000 | 0.00000 | 136.80 | 11185.50 |
93 | 2010.03.02 14:30 | close | 46 | 0.60 | 1.35609 | 0.00000 | 0.00000 | 24.00 | 11209.50 |
94 | 2010.03.02 14:30 | close | 45 | 0.20 | 1.35609 | 0.00000 | 0.00000 | -6.40 | 11203.10 |
95 | 2010.03.02 14:32 | buy | 48 | 0.20 | 1.35609 | 0.00000 | 0.00000 | ||
96 | 2010.03.02 14:40 | close | 48 | 0.20 | 1.35746 | 0.00000 | 0.00000 | 27.40 | 11230.50 |
97 | 2010.03.02 14:42 | buy | 49 | 0.20 | 1.35728 | 0.00000 | 0.00000 | ||
98 | 2010.03.02 14:45 | close | 49 | 0.20 | 1.35865 | 0.00000 | 0.00000 | 27.40 | 11257.90 |
99 | 2010.03.02 14:47 | buy | 50 | 0.20 | 1.35846 | 0.00000 | 0.00000 | ||
100 | 2010.03.02 14:50 | close | 50 | 0.20 | 1.35983 | 0.00000 | 0.00000 | 27.40 | 11285.30 |
101 | 2010.03.02 14:52 | buy | 51 | 0.20 | 1.35925 | 0.00000 | 0.00000 | ||
102 | 2010.03.02 14:57 | buy | 52 | 0.60 | 1.35846 | 0.00000 | 0.00000 | ||
103 | 2010.03.02 14:59 | close | 52 | 0.60 | 1.35879 | 0.00000 | 0.00000 | 19.80 | 11305.10 |
104 | 2010.03.02 15:00 | close | 51 | 0.20 | 1.35869 | 0.00000 | 0.00000 | -11.20 | 11293.90 |
105 | 2010.03.02 15:02 | buy | 53 | 0.20 | 1.35884 | 0.00000 | 0.00000 | ||
106 | 2010.03.02 15:10 | buy | 54 | 0.60 | 1.35815 | 0.00000 | 0.00000 | ||
107 | 2010.03.02 15:15 | buy | 55 | 1.80 | 1.35745 | 0.00000 | 0.00000 | ||
108 | 2010.03.02 15:20 | buy | 56 | 5.40 | 1.35653 | 0.00000 | 0.00000 | ||
109 | 2010.03.02 15:27 | close | 56 | 5.40 | 1.35724 | 0.00000 | 0.00000 | 383.40 | 11677.30 |
110 | 2010.03.02 15:27 | close | 55 | 1.80 | 1.35682 | 0.00000 | 0.00000 | -113.40 | 11563.90 |
111 | 2010.03.02 15:27 | close | 54 | 0.60 | 1.35682 | 0.00000 | 0.00000 | -79.80 | 11484.10 |
112 | 2010.03.02 15:27 | close | 53 | 0.20 | 1.35682 | 0.00000 | 0.00000 | -40.40 | 11443.70 |
113 | 2010.03.02 15:30 | buy | 57 | 0.20 | 1.35698 | 0.00000 | 0.00000 | ||
114 | 2010.03.02 15:37 | close | 57 | 0.20 | 1.35757 | 0.00000 | 0.00000 | 11.80 | 11455.50 |
115 | 2010.03.02 15:40 | buy | 58 | 0.20 | 1.35635 | 0.00000 | 0.00000 | ||
116 | 2010.03.02 15:45 | buy | 59 | 0.60 | 1.35527 | 0.00000 | 0.00000 | ||
117 | 2010.03.02 15:50 | buy | 60 | 1.80 | 1.35384 | 0.00000 | 0.00000 | ||
118 | 2010.03.02 15:57 | close | 60 | 1.80 | 1.35506 | 0.00000 | 0.00000 | 219.60 | 11675.10 |
119 | 2010.03.02 15:59 | close | 59 | 0.60 | 1.35460 | 0.00000 | 0.00000 | -40.20 | 11634.90 |
120 | 2010.03.02 15:59 | close | 58 | 0.20 | 1.35460 | 0.00000 | 0.00000 | -35.00 | 11599.90 |
121 | 2010.03.02 16:50 | buy | 61 | 0.20 | 1.35781 | 0.00000 | 0.00000 | ||
122 | 2010.03.02 16:52 | buy | 62 | 0.60 | 1.35672 | 0.00000 | 0.00000 | ||
123 | 2010.03.02 16:55 | close | 62 | 0.60 | 1.35706 | 0.00000 | 0.00000 | 20.40 | 11620.30 |
124 | 2010.03.02 16:57 | close | 61 | 0.20 | 1.35542 | 0.00000 | 0.00000 | -47.80 | 11572.50 |
125 | 2010.03.02 16:57 | buy | 63 | 0.60 | 1.35563 | 0.00000 | 0.00000 | ||
126 | 2010.03.02 16:59 | close | 63 | 0.60 | 1.35589 | 0.00000 | 0.00000 | 15.60 | 11588.10 |
127 | 2010.03.02 18:00 | buy | 64 | 0.20 | 1.35642 | 0.00000 | 0.00000 | ||
128 | 2010.03.02 18:10 | close | 64 | 0.20 | 1.35710 | 0.00000 | 0.00000 | 13.60 | 11601.70 |
129 | 2010.03.02 18:12 | buy | 65 | 0.20 | 1.35711 | 0.00000 | 0.00000 | ||
130 | 2010.03.02 18:15 | close | 65 | 0.20 | 1.35771 | 0.00000 | 0.00000 | 12.00 | 11613.70 |
131 | 2010.03.02 18:17 | buy | 66 | 0.20 | 1.35772 | 0.00000 | 0.00000 | ||
132 | 2010.03.02 18:20 | close | 66 | 0.20 | 1.35831 | 0.00000 | 0.00000 | 11.80 | 11625.50 |
133 | 2010.03.02 18:22 | buy | 67 | 0.20 | 1.35812 | 0.00000 | 0.00000 | ||
134 | 2010.03.02 18:33 | buy | 68 | 0.60 | 1.35683 | 0.00000 | 0.00000 | ||
135 | 2010.03.02 18:43 | close | 68 | 0.60 | 1.35769 | 0.00000 | 0.00000 | 51.60 | 11677.10 |
136 | 2010.03.02 18:46 | close | 67 | 0.20 | 1.35742 | 0.00000 | 0.00000 | -14.00 | 11663.10 |
137 | 2010.03.02 18:50 | buy | 69 | 0.20 | 1.35871 | 0.00000 | 0.00000 | ||
138 | 2010.03.02 18:59 | close | 69 | 0.20 | 1.35930 | 0.00000 | 0.00000 | 11.80 | 11674.90 |
139 | 2010.03.02 19:00 | buy | 70 | 0.20 | 1.35952 | 0.00000 | 0.00000 | ||
140 | 2010.03.02 19:10 | close | 70 | 0.20 | 1.36019 | 0.00000 | 0.00000 | 13.40 | 11688.30 |
141 | 2010.03.02 19:12 | buy | 71 | 0.20 | 1.36015 | 0.00000 | 0.00000 | ||
142 | 2010.03.02 19:15 | close | 71 | 0.20 | 1.36096 | 0.00000 | 0.00000 | 16.20 | 11704.50 |
143 | 2010.03.02 19:17 | buy | 72 | 0.20 | 1.36091 | 0.00000 | 0.00000 | ||
144 | 2010.03.02 19:20 | close | 72 | 0.20 | 1.36172 | 0.00000 | 0.00000 | 16.20 | 11720.70 |
145 | 2010.03.02 19:22 | buy | 73 | 0.20 | 1.36142 | 0.00000 | 0.00000 | ||
146 | 2010.03.02 19:32 | buy | 74 | 0.60 | 1.36069 | 0.00000 | 0.00000 | ||
147 | 2010.03.02 19:40 | close | 74 | 0.60 | 1.36114 | 0.00000 | 0.00000 | 27.00 | 11747.70 |
148 | 2010.03.02 19:42 | close | 73 | 0.20 | 1.36097 | 0.00000 | 0.00000 | -9.00 | 11738.70 |
149 | 2010.03.02 19:45 | buy | 75 | 0.20 | 1.36184 | 0.00000 | 0.00000 | ||
150 | 2010.03.02 19:50 | close | 75 | 0.20 | 1.36213 | 0.00000 | 0.00000 | 5.80 | 11744.50 |
151 | 2010.03.02 19:52 | buy | 76 | 0.20 | 1.36201 | 0.00000 | 0.00000 | ||
152 | 2010.03.02 20:13 | buy | 77 | 0.60 | 1.36103 | 0.00000 | 0.00000 | ||
153 | 2010.03.02 20:20 | buy | 78 | 1.80 | 1.36038 | 0.00000 | 0.00000 | ||
154 | 2010.03.02 20:30 | buy | 79 | 5.40 | 1.35950 | 0.00000 | 0.00000 | ||
155 | 2010.03.02 20:45 | close | 79 | 5.40 | 1.36028 | 0.00000 | 0.00000 | 421.20 | 12165.70 |
156 | 2010.03.02 20:47 | close | 78 | 1.80 | 1.36014 | 0.00000 | 0.00000 | -43.20 | 12122.50 |
157 | 2010.03.02 20:47 | close | 77 | 0.60 | 1.36014 | 0.00000 | 0.00000 | -53.40 | 12069.10 |
158 | 2010.03.02 20:47 | close | 76 | 0.20 | 1.36014 | 0.00000 | 0.00000 | -37.40 | 12031.70 |
159 | 2010.03.02 20:50 | buy | 80 | 0.20 | 1.36090 | 0.00000 | 0.00000 | ||
160 | 2010.03.02 20:59 | buy | 81 | 0.60 | 1.36011 | 0.00000 | 0.00000 | ||
161 | 2010.03.02 21:10 | close | 81 | 0.60 | 1.36062 | 0.00000 | 0.00000 | 30.60 | 12062.30 |
162 | 2010.03.02 21:12 | close | 80 | 0.20 | 1.36044 | 0.00000 | 0.00000 | -9.20 | 12053.10 |
163 | 2010.03.02 21:15 | buy | 82 | 0.20 | 1.36135 | 0.00000 | 0.00000 | ||
164 | 2010.03.02 21:20 | close | 82 | 0.20 | 1.36167 | 0.00000 | 0.00000 | 6.40 | 12059.50 |
165 | 2010.03.02 21:22 | buy | 83 | 0.20 | 1.36153 | 0.00000 | 0.00000 | ||
166 | 2010.03.02 21:27 | buy | 84 | 0.60 | 1.36070 | 0.00000 | 0.00000 | ||
167 | 2010.03.02 21:50 | close | 84 | 0.60 | 1.36109 | 0.00000 | 0.00000 | 23.40 | 12082.90 |
168 | 2010.03.02 21:52 | close | 83 | 0.20 | 1.36095 | 0.00000 | 0.00000 | -11.60 | 12071.30 |
169 | 2010.03.02 21:55 | buy | 85 | 0.20 | 1.36123 | 0.00000 | 0.00000 | ||
170 | 2010.03.02 22:20 | buy | 86 | 0.60 | 1.36060 | 0.00000 | 0.00000 | ||
171 | 2010.03.02 22:40 | close | 86 | 0.60 | 1.36109 | 0.00000 | 0.00000 | 29.40 | 12100.70 |
172 | 2010.03.02 22:42 | close | 85 | 0.20 | 1.36098 | 0.00000 | 0.00000 | -5.00 | 12095.70 |
173 | 2010.03.02 22:50 | buy | 87 | 0.20 | 1.36193 | 0.00000 | 0.00000 | ||
174 | 2010.03.02 23:10 | buy | 88 | 0.60 | 1.36120 | 0.00000 | 0.00000 | ||
175 | 2010.03.03 00:20 | close | 88 | 0.60 | 1.36150 | 0.00000 | 0.00000 | 17.58 | 12113.28 |
176 | 2010.03.03 00:22 | close | 87 | 0.20 | 1.36134 | 0.00000 | 0.00000 | -11.94 | 12101.34 |
177 | 2010.03.03 00:25 | buy | 89 | 0.20 | 1.36163 | 0.00000 | 0.00000 | ||
178 | 2010.03.03 00:46 | close | 89 | 0.20 | 1.36209 | 0.00000 | 0.00000 | 9.20 | 12110.54 |
179 | 2010.03.03 00:50 | buy | 90 | 0.20 | 1.36210 | 0.00000 | 0.00000 | ||
180 | 2010.03.03 01:13 | close | 90 | 0.20 | 1.36264 | 0.00000 | 0.00000 | 10.80 | 12121.34 |
181 | 2010.03.03 01:16 | buy | 91 | 0.20 | 1.36266 | 0.00000 | 0.00000 | ||
182 | 2010.03.03 01:20 | close | 91 | 0.20 | 1.36321 | 0.00000 | 0.00000 | 11.00 | 12132.34 |
183 | 2010.03.03 01:23 | buy | 92 | 0.20 | 1.36323 | 0.00000 | 0.00000 | ||
184 | 2010.03.03 01:26 | close | 92 | 0.20 | 1.36379 | 0.00000 | 0.00000 | 11.20 | 12143.54 |
185 | 2010.03.03 01:30 | buy | 93 | 0.20 | 1.36402 | 0.00000 | 0.00000 | ||
186 | 2010.03.03 01:32 | close | 93 | 0.20 | 1.36497 | 0.00000 | 0.00000 | 19.00 | 12162.54 |
187 | 2010.03.03 01:35 | buy | 94 | 0.20 | 1.36488 | 0.00000 | 0.00000 | ||
188 | 2010.03.03 01:37 | close | 94 | 0.20 | 1.36527 | 0.00000 | 0.00000 | 7.80 | 12170.34 |
189 | 2010.03.03 01:40 | buy | 95 | 0.20 | 1.36429 | 0.00000 | 0.00000 | ||
190 | 2010.03.03 01:45 | buy | 96 | 0.60 | 1.36339 | 0.00000 | 0.00000 | ||
191 | 2010.03.03 01:50 | buy | 97 | 1.80 | 1.36220 | 0.00000 | 0.00000 | ||
192 | 2010.03.03 01:57 | close | 97 | 1.80 | 1.36318 | 0.00000 | 0.00000 | 176.40 | 12346.74 |
193 | 2010.03.03 01:59 | close | 96 | 0.60 | 1.36209 | 0.00000 | 0.00000 | -78.00 | 12268.74 |
194 | 2010.03.03 01:59 | close | 95 | 0.20 | 1.36209 | 0.00000 | 0.00000 | -44.00 | 12224.74 |
195 | 2010.03.03 02:00 | buy | 98 | 0.20 | 1.36235 | 0.00000 | 0.00000 | ||
196 | 2010.03.03 02:07 | buy | 99 | 0.60 | 1.36170 | 0.00000 | 0.00000 | ||
197 | 2010.03.03 02:10 | close | 99 | 0.60 | 1.36244 | 0.00000 | 0.00000 | 44.40 | 12269.14 |
198 | 2010.03.03 02:12 | close | 98 | 0.20 | 1.36225 | 0.00000 | 0.00000 | -2.00 | 12267.14 |
199 | 2010.03.03 02:15 | buy | 100 | 0.20 | 1.36321 | 0.00000 | 0.00000 | ||
200 | 2010.03.03 02:20 | close | 100 | 0.20 | 1.36357 | 0.00000 | 0.00000 | 7.20 | 12274.34 |
201 | 2010.03.03 02:22 | buy | 101 | 0.20 | 1.36340 | 0.00000 | 0.00000 | ||
202 | 2010.03.03 02:32 | buy | 102 | 0.60 | 1.36223 | 0.00000 | 0.00000 | ||
203 | 2010.03.03 02:40 | close | 102 | 0.60 | 1.36275 | 0.00000 | 0.00000 | 31.20 | 12305.54 |
204 | 2010.03.03 02:42 | close | 101 | 0.20 | 1.36257 | 0.00000 | 0.00000 | -16.60 | 12288.94 |
205 | 2010.03.03 02:45 | buy | 103 | 0.20 | 1.36350 | 0.00000 | 0.00000 | ||
206 | 2010.03.03 02:50 | close | 103 | 0.20 | 1.36384 | 0.00000 | 0.00000 | 6.80 | 12295.74 |
207 | 2010.03.03 02:52 | buy | 104 | 0.20 | 1.36369 | 0.00000 | 0.00000 | ||
208 | 2010.03.03 03:15 | close | 104 | 0.20 | 1.36421 | 0.00000 | 0.00000 | 10.40 | 12306.14 |
209 | 2010.03.03 03:17 | buy | 105 | 0.20 | 1.36426 | 0.00000 | 0.00000 | ||
210 | 2010.03.03 03:20 | close | 105 | 0.20 | 1.36470 | 0.00000 | 0.00000 | 8.80 | 12314.94 |
211 | 2010.03.03 03:22 | buy | 106 | 0.20 | 1.36458 | 0.00000 | 0.00000 | ||
212 | 2010.03.03 03:40 | buy | 107 | 0.60 | 1.36390 | 0.00000 | 0.00000 | ||
213 | 2010.03.03 03:50 | buy | 108 | 1.80 | 1.36300 | 0.00000 | 0.00000 | ||
214 | 2010.03.03 03:59 | close | 108 | 1.80 | 1.36378 | 0.00000 | 0.00000 | 140.40 | 12455.34 |
215 | 2010.03.03 04:00 | close | 107 | 0.60 | 1.36387 | 0.00000 | 0.00000 | -1.80 | 12453.54 |
216 | 2010.03.03 04:00 | close | 106 | 0.20 | 1.36387 | 0.00000 | 0.00000 | -14.20 | 12439.34 |
217 | 2010.03.03 04:02 | buy | 109 | 0.20 | 1.36431 | 0.00000 | 0.00000 | ||
218 | 2010.03.03 04:15 | buy | 110 | 0.60 | 1.36371 | 0.00000 | 0.00000 | ||
219 | 2010.03.03 05:02 | buy | 111 | 1.80 | 1.36294 | 0.00000 | 0.00000 | ||
220 | 2010.03.03 05:15 | close | 111 | 1.80 | 1.36341 | 0.00000 | 0.00000 | 84.60 | 12523.94 |
221 | 2010.03.03 05:17 | close | 110 | 0.60 | 1.36331 | 0.00000 | 0.00000 | -24.00 | 12499.94 |
222 | 2010.03.03 05:17 | close | 109 | 0.20 | 1.36331 | 0.00000 | 0.00000 | -20.00 | 12479.94 |
223 | 2010.03.03 05:50 | buy | 112 | 0.20 | 1.36416 | 0.00000 | 0.00000 | ||
224 | 2010.03.03 06:03 | close | 112 | 0.20 | 1.36451 | 0.00000 | 0.00000 | 7.00 | 12486.94 |
225 | 2010.03.03 06:06 | buy | 113 | 0.20 | 1.36456 | 0.00000 | 0.00000 | ||
226 | 2010.03.03 06:10 | close | 113 | 0.20 | 1.36499 | 0.00000 | 0.00000 | 8.60 | 12495.54 |
227 | 2010.03.03 06:13 | buy | 114 | 0.20 | 1.36504 | 0.00000 | 0.00000 | ||
228 | 2010.03.03 06:16 | close | 114 | 0.20 | 1.36548 | 0.00000 | 0.00000 | 8.80 | 12504.34 |
229 | 2010.03.03 06:20 | buy | 115 | 0.30 | 1.36537 | 0.00000 | 0.00000 | ||
230 | 2010.03.03 06:40 | buy | 116 | 0.90 | 1.36449 | 0.00000 | 0.00000 | ||
231 | 2010.03.03 07:15 | buy | 117 | 2.70 | 1.36378 | 0.00000 | 0.00000 | ||
232 | 2010.03.03 07:45 | buy | 118 | 8.10 | 1.36292 | 0.00000 | 0.00000 | ||
233 | 2010.03.03 07:50 | buy | 119 | 24.30 | 1.36220 | 0.00000 | 0.00000 | ||
234 | 2010.03.03 07:57 | close | 119 | 24.30 | 1.36271 | 0.00000 | 0.00000 | 1239.30 | 13743.64 |
235 | 2010.03.03 07:59 | close | 118 | 8.10 | 1.36279 | 0.00000 | 0.00000 | -105.30 | 13638.34 |
236 | 2010.03.03 07:59 | close | 117 | 2.70 | 1.36279 | 0.00000 | 0.00000 | -267.30 | 13371.04 |
237 | 2010.03.03 07:59 | close | 116 | 0.90 | 1.36279 | 0.00000 | 0.00000 | -153.00 | 13218.04 |
238 | 2010.03.03 07:59 | close | 115 | 0.30 | 1.36279 | 0.00000 | 0.00000 | -77.40 | 13140.64 |
239 | 2010.03.03 13:00 | buy | 120 | 0.30 | 1.36480 | 0.00000 | 0.00000 | ||
240 | 2010.03.03 13:02 | close | 120 | 0.30 | 1.36514 | 0.00000 | 0.00000 | 10.20 | 13150.84 |
241 | 2010.03.03 13:05 | buy | 121 | 0.30 | 1.36512 | 0.00000 | 0.00000 | ||
242 | 2010.03.03 13:07 | close | 121 | 0.30 | 1.36538 | 0.00000 | 0.00000 | 7.80 | 13158.64 |
243 | 2010.03.03 13:10 | buy | 122 | 0.30 | 1.36465 | 0.00000 | 0.00000 | ||
244 | 2010.03.03 13:15 | buy | 123 | 0.90 | 1.36394 | 0.00000 | 0.00000 | ||
245 | 2010.03.03 13:20 | buy | 124 | 2.70 | 1.36300 | 0.00000 | 0.00000 | ||
246 | 2010.03.03 13:27 | close | 124 | 2.70 | 1.36373 | 0.00000 | 0.00000 | 197.10 | 13355.74 |
247 | 2010.03.03 13:27 | close | 123 | 0.90 | 1.36389 | 0.00000 | 0.00000 | -4.50 | 13351.24 |
248 | 2010.03.03 13:27 | close | 122 | 0.30 | 1.36389 | 0.00000 | 0.00000 | -22.80 | 13328.44 |
249 | 2010.03.03 13:30 | buy | 125 | 0.30 | 1.36404 | 0.00000 | 0.00000 | ||
250 | 2010.03.03 13:32 | close | 125 | 0.30 | 1.36516 | 0.00000 | 0.00000 | 33.60 | 13362.04 |
251 | 2010.03.03 13:35 | buy | 126 | 0.30 | 1.36491 | 0.00000 | 0.00000 | ||
252 | 2010.03.03 13:37 | close | 126 | 0.30 | 1.36561 | 0.00000 | 0.00000 | 21.00 | 13383.04 |
253 | 2010.03.03 13:40 | buy | 127 | 0.30 | 1.36400 | 0.00000 | 0.00000 | ||
254 | 2010.03.03 13:42 | close | 127 | 0.30 | 1.36425 | 0.00000 | 0.00000 | 7.50 | 13390.54 |
255 | 2010.03.03 14:02 | buy | 128 | 0.30 | 1.36269 | 0.00000 | 0.00000 | ||
256 | 2010.03.03 14:10 | close | 128 | 0.30 | 1.36382 | 0.00000 | 0.00000 | 33.90 | 13424.44 |
257 | 2010.03.03 14:12 | buy | 129 | 0.30 | 1.36369 | 0.00000 | 0.00000 | ||
258 | 2010.03.03 14:15 | close | 129 | 0.30 | 1.36482 | 0.00000 | 0.00000 | 33.90 | 13458.34 |
259 | 2010.03.03 14:17 | buy | 130 | 0.30 | 1.36470 | 0.00000 | 0.00000 | ||
260 | 2010.03.03 14:20 | close | 130 | 0.30 | 1.36583 | 0.00000 | 0.00000 | 33.90 | 13492.24 |
261 | 2010.03.03 14:22 | buy | 131 | 0.30 | 1.36537 | 0.00000 | 0.00000 | ||
262 | 2010.03.03 14:27 | buy | 132 | 0.90 | 1.36470 | 0.00000 | 0.00000 | ||
263 | 2010.03.03 14:27 | close | 132 | 0.90 | 1.36570 | 0.00000 | 0.00000 | 90.00 | 13582.24 |
264 | 2010.03.03 14:30 | close | 131 | 0.30 | 1.36578 | 0.00000 | 0.00000 | 12.30 | 13594.54 |
265 | 2010.03.03 14:32 | buy | 133 | 0.30 | 1.36737 | 0.00000 | 0.00000 | ||
266 | 2010.03.03 14:40 | buy | 134 | 0.90 | 1.36663 | 0.00000 | 0.00000 | ||
267 | 2010.03.03 14:45 | buy | 135 | 2.70 | 1.36590 | 0.00000 | 0.00000 | ||
268 | 2010.03.03 14:50 | buy | 136 | 8.10 | 1.36492 | 0.00000 | 0.00000 | ||
269 | 2010.03.03 14:57 | close | 136 | 8.10 | 1.36569 | 0.00000 | 0.00000 | 623.70 | 14218.24 |
270 | 2010.03.03 14:59 | close | 135 | 2.70 | 1.36550 | 0.00000 | 0.00000 | -108.00 | 14110.24 |
271 | 2010.03.03 14:59 | close | 134 | 0.90 | 1.36550 | 0.00000 | 0.00000 | -101.70 | 14008.54 |
272 | 2010.03.03 14:59 | close | 133 | 0.30 | 1.36550 | 0.00000 | 0.00000 | -56.10 | 13952.44 |
273 | 2010.03.03 15:00 | buy | 137 | 0.30 | 1.36570 | 0.00000 | 0.00000 | ||
274 | 2010.03.03 15:03 | buy | 138 | 0.90 | 1.36490 | 0.00000 | 0.00000 | ||
275 | 2010.03.03 15:16 | buy | 139 | 2.70 | 1.36350 | 0.00000 | 0.00000 | ||
276 | 2010.03.03 15:26 | close | 139 | 2.70 | 1.36409 | 0.00000 | 0.00000 | 159.30 | 14111.74 |
277 | 2010.03.03 15:30 | close | 138 | 0.90 | 1.36418 | 0.00000 | 0.00000 | -64.80 | 14046.94 |
278 | 2010.03.03 15:30 | close | 137 | 0.30 | 1.36418 | 0.00000 | 0.00000 | -45.60 | 14001.34 |
279 | 2010.03.03 15:45 | buy | 140 | 0.30 | 1.36558 | 0.00000 | 0.00000 | ||
280 | 2010.03.03 15:50 | close | 140 | 0.30 | 1.36622 | 0.00000 | 0.00000 | 19.20 | 14020.54 |
281 | 2010.03.03 15:52 | buy | 141 | 0.30 | 1.36586 | 0.00000 | 0.00000 | ||
282 | 2010.03.03 15:59 | buy | 142 | 0.90 | 1.36524 | 0.00000 | 0.00000 | ||
283 | 2010.03.03 16:02 | close | 142 | 0.90 | 1.36587 | 0.00000 | 0.00000 | 56.70 | 14077.24 |
284 | 2010.03.03 16:05 | close | 141 | 0.30 | 1.36553 | 0.00000 | 0.00000 | -9.90 | 14067.34 |
285 | 2010.03.03 16:07 | buy | 143 | 0.30 | 1.36642 | 0.00000 | 0.00000 | ||
286 | 2010.03.03 16:10 | buy | 144 | 0.90 | 1.36507 | 0.00000 | 0.00000 | ||
287 | 2010.03.03 16:15 | buy | 145 | 2.70 | 1.36405 | 0.00000 | 0.00000 | ||
288 | 2010.03.03 16:20 | buy | 146 | 8.10 | 1.36270 | 0.00000 | 0.00000 | ||
289 | 2010.03.03 16:27 | close | 146 | 8.10 | 1.36384 | 0.00000 | 0.00000 | 923.40 | 14990.74 |
290 | 2010.03.03 16:27 | close | 145 | 2.70 | 1.36494 | 0.00000 | 0.00000 | 240.30 | 15231.04 |
291 | 2010.03.03 16:27 | close | 144 | 0.90 | 1.36494 | 0.00000 | 0.00000 | -11.70 | 15219.34 |
292 | 2010.03.03 16:27 | close | 143 | 0.30 | 1.36494 | 0.00000 | 0.00000 | -44.40 | 15174.94 |
293 | 2010.03.03 16:30 | buy | 147 | 0.30 | 1.36507 | 0.00000 | 0.00000 | ||
294 | 2010.03.03 16:35 | close | 147 | 0.30 | 1.36524 | 0.00000 | 0.00000 | 5.10 | 15180.04 |
295 | 2010.03.03 16:37 | buy | 148 | 0.30 | 1.36442 | 0.00000 | 0.00000 | ||
296 | 2010.03.03 16:40 | close | 148 | 0.30 | 1.36678 | 0.00000 | 0.00000 | 70.80 | 15250.84 |
297 | 2010.03.03 16:42 | buy | 149 | 0.30 | 1.36648 | 0.00000 | 0.00000 | ||
298 | 2010.03.03 16:45 | close | 149 | 0.30 | 1.36833 | 0.00000 | 0.00000 | 55.50 | 15306.34 |
299 | 2010.03.03 16:47 | buy | 150 | 0.30 | 1.36802 | 0.00000 | 0.00000 | ||
300 | 2010.03.03 16:50 | close | 150 | 0.30 | 1.36987 | 0.00000 | 0.00000 | 55.50 | 15361.84 |
301 | 2010.03.03 16:52 | buy | 151 | 0.30 | 1.36905 | 0.00000 | 0.00000 | ||
302 | 2010.03.03 16:55 | close | 151 | 0.30 | 1.36936 | 0.00000 | 0.00000 | 9.30 | 15371.14 |
303 | 2010.03.03 16:57 | buy | 152 | 0.30 | 1.36802 | 0.00000 | 0.00000 | ||
304 | 2010.03.03 16:59 | close | 152 | 0.30 | 1.36887 | 0.00000 | 0.00000 | 25.50 | 15396.64 |
305 | 2010.03.03 17:00 | buy | 153 | 0.30 | 1.36902 | 0.00000 | 0.00000 | ||
306 | 2010.03.03 17:07 | buy | 154 | 0.90 | 1.36830 | 0.00000 | 0.00000 | ||
307 | 2010.03.03 17:10 | close | 154 | 0.90 | 1.37036 | 0.00000 | 0.00000 | 185.40 | 15582.04 |
308 | 2010.03.03 17:12 | close | 153 | 0.30 | 1.36991 | 0.00000 | 0.00000 | 26.70 | 15608.74 |
309 | 2010.03.03 17:15 | buy | 155 | 0.30 | 1.37194 | 0.00000 | 0.00000 | ||
310 | 2010.03.03 17:20 | close | 155 | 0.30 | 1.37309 | 0.00000 | 0.00000 | 34.50 | 15643.24 |
311 | 2010.03.03 17:22 | buy | 156 | 0.30 | 1.37239 | 0.00000 | 0.00000 | ||
312 | 2010.03.03 17:25 | close | 156 | 0.30 | 1.37264 | 0.00000 | 0.00000 | 7.50 | 15650.74 |
313 | 2010.03.03 17:27 | buy | 157 | 0.30 | 1.37148 | 0.00000 | 0.00000 | ||
314 | 2010.03.03 17:30 | close | 157 | 0.30 | 1.37291 | 0.00000 | 0.00000 | 42.90 | 15693.64 |
315 | 2010.03.03 17:32 | buy | 158 | 0.30 | 1.37208 | 0.00000 | 0.00000 | ||
316 | 2010.03.03 17:40 | close | 158 | 0.30 | 1.37255 | 0.00000 | 0.00000 | 14.10 | 15707.74 |
317 | 2010.03.03 17:42 | buy | 159 | 0.30 | 1.37259 | 0.00000 | 0.00000 | ||
318 | 2010.03.03 17:45 | close | 159 | 0.30 | 1.37306 | 0.00000 | 0.00000 | 14.10 | 15721.84 |
319 | 2010.03.03 17:47 | buy | 160 | 0.30 | 1.37310 | 0.00000 | 0.00000 | ||
320 | 2010.03.03 17:50 | close | 160 | 0.30 | 1.37357 | 0.00000 | 0.00000 | 14.10 | 15735.94 |
321 | 2010.03.03 17:52 | buy | 161 | 0.30 | 1.37344 | 0.00000 | 0.00000 | ||
322 | 2010.03.03 18:15 | buy | 162 | 0.90 | 1.37257 | 0.00000 | 0.00000 | ||
323 | 2010.03.03 18:32 | close | 162 | 0.90 | 1.37314 | 0.00000 | 0.00000 | 51.30 | 15787.24 |
324 | 2010.03.03 18:35 | close | 161 | 0.30 | 1.37293 | 0.00000 | 0.00000 | -15.30 | 15771.94 |
325 | 2010.03.03 18:37 | buy | 163 | 0.30 | 1.37355 | 0.00000 | 0.00000 | ||
326 | 2010.03.03 18:40 | buy | 164 | 0.90 | 1.37274 | 0.00000 | 0.00000 | ||
327 | 2010.03.03 18:45 | buy | 165 | 2.70 | 1.37212 | 0.00000 | 0.00000 | ||
328 | 2010.03.03 18:50 | buy | 166 | 8.10 | 1.37131 | 0.00000 | 0.00000 | ||
329 | 2010.03.03 18:57 | close | 166 | 8.10 | 1.37191 | 0.00000 | 0.00000 | 486.00 | 16257.94 |
330 | 2010.03.03 18:59 | close | 165 | 2.70 | 1.37142 | 0.00000 | 0.00000 | -189.00 | 16068.94 |
331 | 2010.03.03 18:59 | close | 164 | 0.90 | 1.37142 | 0.00000 | 0.00000 | -118.80 | 15950.14 |
332 | 2010.03.03 18:59 | close | 163 | 0.30 | 1.37142 | 0.00000 | 0.00000 | -63.90 | 15886.24 |
333 | 2010.03.03 19:00 | buy | 167 | 0.30 | 1.37163 | 0.00000 | 0.00000 | ||
334 | 2010.03.03 19:15 | close | 167 | 0.30 | 1.37208 | 0.00000 | 0.00000 | 13.50 | 15899.74 |
335 | 2010.03.03 19:17 | buy | 168 | 0.30 | 1.37218 | 0.00000 | 0.00000 | ||
336 | 2010.03.03 19:20 | close | 168 | 0.30 | 1.37241 | 0.00000 | 0.00000 | 6.90 | 15906.64 |
337 | 2010.03.03 19:22 | buy | 169 | 0.30 | 1.37240 | 0.00000 | 0.00000 | ||
338 | 2010.03.03 19:27 | buy | 170 | 0.90 | 1.37170 | 0.00000 | 0.00000 | ||
339 | 2010.03.03 19:40 | close | 170 | 0.90 | 1.37199 | 0.00000 | 0.00000 | 26.10 | 15932.74 |
340 | 2010.03.03 19:42 | close | 169 | 0.30 | 1.37188 | 0.00000 | 0.00000 | -15.60 | 15917.14 |
341 | 2010.03.03 19:45 | buy | 171 | 0.30 | 1.37255 | 0.00000 | 0.00000 | ||
342 | 2010.03.03 20:10 | buy | 172 | 0.90 | 1.37179 | 0.00000 | 0.00000 | ||
343 | 2010.03.03 20:20 | buy | 173 | 2.70 | 1.37054 | 0.00000 | 0.00000 | ||
344 | 2010.03.03 20:27 | close | 173 | 2.70 | 1.37105 | 0.00000 | 0.00000 | 137.70 | 16054.84 |
345 | 2010.03.03 20:30 | close | 172 | 0.90 | 1.37096 | 0.00000 | 0.00000 | -74.70 | 15980.14 |
346 | 2010.03.03 20:30 | close | 171 | 0.30 | 1.37096 | 0.00000 | 0.00000 | -47.70 | 15932.44 |
347 | 2010.03.04 04:00 | buy | 174 | 0.30 | 1.36967 | 0.00000 | 0.00000 | ||
348 | 2010.03.04 04:15 | buy | 175 | 0.90 | 1.36860 | 0.00000 | 0.00000 | ||
349 | 2010.03.04 04:20 | buy | 176 | 2.70 | 1.36789 | 0.00000 | 0.00000 | ||
350 | 2010.03.04 04:27 | close | 176 | 2.70 | 1.36839 | 0.00000 | 0.00000 | 135.00 | 16067.44 |
351 | 2010.03.04 04:30 | close | 175 | 0.90 | 1.36823 | 0.00000 | 0.00000 | -33.30 | 16034.14 |
352 | 2010.03.04 04:30 | close | 174 | 0.30 | 1.36823 | 0.00000 | 0.00000 | -43.20 | 15990.94 |
353 | 2010.03.04 13:00 | buy | 177 | 0.30 | 1.36809 | 0.00000 | 0.00000 | ||
354 | 2010.03.04 13:03 | close | 177 | 0.30 | 1.36871 | 0.00000 | 0.00000 | 18.60 | 16009.54 |
355 | 2010.03.04 13:06 | buy | 178 | 0.30 | 1.36882 | 0.00000 | 0.00000 | ||
356 | 2010.03.04 13:26 | buy | 179 | 0.90 | 1.36790 | 0.00000 | 0.00000 | ||
357 | 2010.03.04 13:32 | buy | 180 | 2.70 | 1.36728 | 0.00000 | 0.00000 | ||
358 | 2010.03.04 13:40 | close | 180 | 2.70 | 1.36776 | 0.00000 | 0.00000 | 129.60 | 16139.14 |
359 | 2010.03.04 13:42 | close | 179 | 0.90 | 1.36759 | 0.00000 | 0.00000 | -27.90 | 16111.24 |
360 | 2010.03.04 13:42 | close | 178 | 0.30 | 1.36759 | 0.00000 | 0.00000 | -36.90 | 16074.34 |
361 | 2010.03.04 13:45 | buy | 181 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
362 | 2010.03.04 13:50 | close | 181 | 0.30 | 1.36880 | 0.00000 | 0.00000 | 9.30 | 16083.64 |
363 | 2010.03.04 13:52 | buy | 182 | 0.30 | 1.36866 | 0.00000 | 0.00000 | ||
364 | 2010.03.04 14:05 | buy | 183 | 0.90 | 1.36804 | 0.00000 | 0.00000 | ||
365 | 2010.03.04 14:07 | close | 183 | 0.90 | 1.36832 | 0.00000 | 0.00000 | 25.20 | 16108.84 |
366 | 2010.03.04 14:10 | close | 182 | 0.30 | 1.36733 | 0.00000 | 0.00000 | -39.90 | 16068.94 |
367 | 2010.03.04 14:12 | buy | 184 | 0.30 | 1.36779 | 0.00000 | 0.00000 | ||
368 | 2010.03.04 14:15 | buy | 185 | 0.90 | 1.36680 | 0.00000 | 0.00000 | ||
369 | 2010.03.04 14:20 | buy | 186 | 2.70 | 1.36581 | 0.00000 | 0.00000 | ||
370 | 2010.03.04 14:27 | close | 186 | 2.70 | 1.36659 | 0.00000 | 0.00000 | 210.60 | 16279.54 |
371 | 2010.03.04 14:27 | close | 185 | 0.90 | 1.36648 | 0.00000 | 0.00000 | -28.80 | 16250.74 |
372 | 2010.03.04 14:27 | close | 184 | 0.30 | 1.36648 | 0.00000 | 0.00000 | -39.30 | 16211.44 |
373 | 2010.03.04 14:45 | buy | 187 | 0.30 | 1.36772 | 0.00000 | 0.00000 | ||
374 | 2010.03.04 14:50 | close | 187 | 0.30 | 1.36860 | 0.00000 | 0.00000 | 26.40 | 16237.84 |
375 | 2010.03.04 14:52 | buy | 188 | 0.30 | 1.36808 | 0.00000 | 0.00000 | ||
376 | 2010.03.04 14:57 | buy | 189 | 0.90 | 1.36735 | 0.00000 | 0.00000 | ||
377 | 2010.03.04 14:59 | close | 189 | 0.90 | 1.36800 | 0.00000 | 0.00000 | 58.50 | 16296.34 |
378 | 2010.03.04 15:00 | close | 188 | 0.30 | 1.36799 | 0.00000 | 0.00000 | -2.70 | 16293.64 |
379 | 2010.03.04 15:07 | buy | 190 | 0.30 | 1.36823 | 0.00000 | 0.00000 | ||
380 | 2010.03.04 15:10 | buy | 191 | 0.90 | 1.36673 | 0.00000 | 0.00000 | ||
381 | 2010.03.04 15:15 | buy | 192 | 2.70 | 1.36560 | 0.00000 | 0.00000 | ||
382 | 2010.03.04 15:20 | buy | 193 | 8.10 | 1.36410 | 0.00000 | 0.00000 | ||
383 | 2010.03.04 15:27 | close | 193 | 8.10 | 1.36539 | 0.00000 | 0.00000 | 1044.90 | 17338.54 |
384 | 2010.03.04 15:27 | close | 192 | 2.70 | 1.36509 | 0.00000 | 0.00000 | -137.70 | 17200.84 |
385 | 2010.03.04 15:27 | close | 191 | 0.90 | 1.36509 | 0.00000 | 0.00000 | -147.60 | 17053.24 |
386 | 2010.03.04 15:27 | close | 190 | 0.30 | 1.36509 | 0.00000 | 0.00000 | -94.20 | 16959.04 |
387 | 2010.03.05 01:00 | buy | 194 | 0.30 | 1.35835 | 0.00000 | 0.00000 | ||
388 | 2010.03.05 01:10 | close | 194 | 0.30 | 1.35865 | 0.00000 | 0.00000 | 9.00 | 16968.04 |
389 | 2010.03.05 01:12 | buy | 195 | 0.30 | 1.35875 | 0.00000 | 0.00000 | ||
390 | 2010.03.05 01:15 | close | 195 | 0.30 | 1.35897 | 0.00000 | 0.00000 | 6.60 | 16974.64 |
391 | 2010.03.05 01:17 | buy | 196 | 0.30 | 1.35907 | 0.00000 | 0.00000 | ||
392 | 2010.03.05 01:20 | close | 196 | 0.30 | 1.35930 | 0.00000 | 0.00000 | 6.90 | 16981.54 |
393 | 2010.03.05 01:22 | buy | 197 | 0.30 | 1.35929 | 0.00000 | 0.00000 | ||
394 | 2010.03.05 01:46 | buy | 198 | 0.90 | 1.35841 | 0.00000 | 0.00000 | ||
395 | 2010.03.05 02:02 | buy | 199 | 2.70 | 1.35763 | 0.00000 | 0.00000 | ||
396 | 2010.03.05 02:15 | close | 199 | 2.70 | 1.35830 | 0.00000 | 0.00000 | 180.90 | 17162.44 |
397 | 2010.03.05 02:17 | close | 198 | 0.90 | 1.35817 | 0.00000 | 0.00000 | -21.60 | 17140.84 |
398 | 2010.03.05 02:17 | close | 197 | 0.30 | 1.35817 | 0.00000 | 0.00000 | -33.60 | 17107.24 |
399 | 2010.03.05 02:20 | buy | 200 | 0.30 | 1.35888 | 0.00000 | 0.00000 | ||
400 | 2010.03.05 02:45 | buy | 201 | 0.90 | 1.35804 | 0.00000 | 0.00000 | ||
401 | 2010.03.05 03:05 | close | 201 | 0.90 | 1.35838 | 0.00000 | 0.00000 | 30.60 | 17137.84 |
402 | 2010.03.05 03:07 | close | 200 | 0.30 | 1.35820 | 0.00000 | 0.00000 | -20.40 | 17117.44 |
403 | 2010.03.05 03:10 | buy | 202 | 0.30 | 1.35886 | 0.00000 | 0.00000 | ||
404 | 2010.03.05 03:20 | close | 202 | 0.30 | 1.35920 | 0.00000 | 0.00000 | 10.20 | 17127.64 |
405 | 2010.03.05 03:22 | buy | 203 | 0.30 | 1.35923 | 0.00000 | 0.00000 | ||
406 | 2010.03.05 03:45 | close | 203 | 0.30 | 1.35950 | 0.00000 | 0.00000 | 8.10 | 17135.74 |
407 | 2010.03.05 03:47 | buy | 204 | 0.30 | 1.35963 | 0.00000 | 0.00000 | ||
408 | 2010.03.05 04:15 | close | 204 | 0.30 | 1.35993 | 0.00000 | 0.00000 | 9.00 | 17144.74 |
409 | 2010.03.05 04:17 | buy | 205 | 0.30 | 1.36004 | 0.00000 | 0.00000 | ||
410 | 2010.03.05 04:20 | close | 205 | 0.30 | 1.36022 | 0.00000 | 0.00000 | 5.40 | 17150.14 |
411 | 2010.03.05 04:22 | buy | 206 | 0.30 | 1.36024 | 0.00000 | 0.00000 | ||
412 | 2010.03.05 04:59 | buy | 207 | 0.90 | 1.35941 | 0.00000 | 0.00000 | ||
413 | 2010.03.05 07:10 | buy | 208 | 2.70 | 1.35863 | 0.00000 | 0.00000 | ||
414 | 2010.03.05 07:15 | buy | 209 | 8.10 | 1.35794 | 0.00000 | 0.00000 | ||
415 | 2010.03.05 07:20 | buy | 210 | 24.30 | 1.35701 | 0.00000 | 0.00000 | ||
416 | 2010.03.05 07:27 | close | 210 | 24.30 | 1.35773 | 0.00000 | 0.00000 | 1749.60 | 18899.74 |
417 | 2010.03.05 07:27 | close | 209 | 8.10 | 1.35748 | 0.00000 | 0.00000 | -372.60 | 18527.14 |
418 | 2010.03.05 07:27 | close | 208 | 2.70 | 1.35748 | 0.00000 | 0.00000 | -310.50 | 18216.64 |
419 | 2010.03.05 07:27 | close | 207 | 0.90 | 1.35748 | 0.00000 | 0.00000 | -173.70 | 18042.94 |
420 | 2010.03.05 07:27 | close | 206 | 0.30 | 1.35748 | 0.00000 | 0.00000 | -82.80 | 17960.14 |
421 | 2010.03.05 08:50 | buy | 211 | 0.40 | 1.35932 | 0.00000 | 0.00000 | ||
422 | 2010.03.05 08:57 | buy | 212 | 1.20 | 1.35861 | 0.00000 | 0.00000 | ||
423 | 2010.03.05 08:59 | close | 212 | 1.20 | 1.35901 | 0.00000 | 0.00000 | 48.00 | 18008.14 |
424 | 2010.03.05 09:00 | close | 211 | 0.40 | 1.35901 | 0.00000 | 0.00000 | -12.40 | 17995.74 |
425 | 2010.03.05 09:02 | buy | 213 | 0.40 | 1.35989 | 0.00000 | 0.00000 | ||
426 | 2010.03.05 09:10 | buy | 214 | 1.20 | 1.35923 | 0.00000 | 0.00000 | ||
427 | 2010.03.05 09:15 | buy | 215 | 3.60 | 1.35858 | 0.00000 | 0.00000 | ||
428 | 2010.03.05 09:20 | buy | 216 | 10.80 | 1.35770 | 0.00000 | 0.00000 | ||
429 | 2010.03.05 09:27 | close | 216 | 10.80 | 1.35837 | 0.00000 | 0.00000 | 723.60 | 18719.34 |
430 | 2010.03.05 09:27 | close | 215 | 3.60 | 1.35754 | 0.00000 | 0.00000 | -374.40 | 18344.94 |
431 | 2010.03.05 09:27 | close | 214 | 1.20 | 1.35754 | 0.00000 | 0.00000 | -202.80 | 18142.14 |
432 | 2010.03.05 09:27 | close | 213 | 0.40 | 1.35754 | 0.00000 | 0.00000 | -94.00 | 18048.14 |
433 | 2010.03.05 09:40 | buy | 217 | 0.40 | 1.35945 | 0.00000 | 0.00000 | ||
434 | 2010.03.05 09:46 | close | 217 | 0.40 | 1.35990 | 0.00000 | 0.00000 | 18.00 | 18066.14 |
435 | 2010.03.05 09:50 | buy | 218 | 0.40 | 1.35967 | 0.00000 | 0.00000 | ||
436 | 2010.03.05 10:02 | close | 218 | 0.40 | 1.36050 | 0.00000 | 0.00000 | 33.20 | 18099.34 |
437 | 2010.03.05 11:02 | buy | 219 | 0.40 | 1.35931 | 0.00000 | 0.00000 | ||
438 | 2010.03.05 11:32 | close | 219 | 0.40 | 1.35961 | 0.00000 | 0.00000 | 12.00 | 18111.34 |
439 | 2010.03.05 11:35 | buy | 220 | 0.40 | 1.35972 | 0.00000 | 0.00000 | ||
440 | 2010.03.05 11:50 | buy | 221 | 1.20 | 1.35880 | 0.00000 | 0.00000 | ||
441 | 2010.03.05 12:02 | close | 221 | 1.20 | 1.35943 | 0.00000 | 0.00000 | 75.60 | 18186.94 |
442 | 2010.03.05 12:05 | close | 220 | 0.40 | 1.35934 | 0.00000 | 0.00000 | -15.20 | 18171.74 |
443 | 2010.03.05 12:07 | buy | 222 | 0.40 | 1.35973 | 0.00000 | 0.00000 | ||
444 | 2010.03.05 12:15 | buy | 223 | 1.20 | 1.35909 | 0.00000 | 0.00000 | ||
445 | 2010.03.05 13:15 | buy | 224 | 3.60 | 1.35835 | 0.00000 | 0.00000 | ||
446 | 2010.03.05 13:32 | close | 224 | 3.60 | 1.35883 | 0.00000 | 0.00000 | 172.80 | 18344.54 |
447 | 2010.03.05 13:35 | close | 223 | 1.20 | 1.35874 | 0.00000 | 0.00000 | -42.00 | 18302.54 |
448 | 2010.03.05 13:35 | close | 222 | 0.40 | 1.35874 | 0.00000 | 0.00000 | -39.60 | 18262.94 |
449 | 2010.03.05 18:00 | buy | 225 | 0.40 | 1.36090 | 0.00000 | 0.00000 | ||
450 | 2010.03.05 18:15 | buy | 226 | 1.20 | 1.36005 | 0.00000 | 0.00000 | ||
451 | 2010.03.05 18:20 | buy | 227 | 3.60 | 1.35941 | 0.00000 | 0.00000 | ||
452 | 2010.03.05 18:27 | close | 227 | 3.60 | 1.35984 | 0.00000 | 0.00000 | 154.80 | 18417.74 |
453 | 2010.03.05 18:30 | close | 226 | 1.20 | 1.35934 | 0.00000 | 0.00000 | -85.20 | 18332.54 |
454 | 2010.03.05 18:30 | close | 225 | 0.40 | 1.35934 | 0.00000 | 0.00000 | -62.40 | 18270.14 |
455 | 2010.03.05 18:32 | buy | 228 | 0.40 | 1.35966 | 0.00000 | 0.00000 | ||
456 | 2010.03.05 18:40 | close | 228 | 0.40 | 1.36011 | 0.00000 | 0.00000 | 18.00 | 18288.14 |
457 | 2010.03.05 18:42 | buy | 229 | 0.40 | 1.36016 | 0.00000 | 0.00000 | ||
458 | 2010.03.05 18:45 | close | 229 | 0.40 | 1.36061 | 0.00000 | 0.00000 | 18.00 | 18306.14 |
459 | 2010.03.05 18:47 | buy | 230 | 0.40 | 1.36065 | 0.00000 | 0.00000 | ||
460 | 2010.03.05 18:50 | close | 230 | 0.40 | 1.36110 | 0.00000 | 0.00000 | 18.00 | 18324.14 |
461 | 2010.03.05 18:52 | buy | 231 | 0.40 | 1.36098 | 0.00000 | 0.00000 | ||
462 | 2010.03.05 19:15 | close | 231 | 0.40 | 1.36139 | 0.00000 | 0.00000 | 16.40 | 18340.54 |
463 | 2010.03.05 19:17 | buy | 232 | 0.40 | 1.36149 | 0.00000 | 0.00000 | ||
464 | 2010.03.05 19:20 | close | 232 | 0.40 | 1.36173 | 0.00000 | 0.00000 | 9.60 | 18350.14 |
465 | 2010.03.05 19:22 | buy | 233 | 0.40 | 1.36172 | 0.00000 | 0.00000 | ||
466 | 2010.03.05 19:32 | buy | 234 | 1.20 | 1.36044 | 0.00000 | 0.00000 | ||
467 | 2010.03.05 19:45 | close | 234 | 1.20 | 1.36106 | 0.00000 | 0.00000 | 74.40 | 18424.54 |
468 | 2010.03.05 19:47 | close | 233 | 0.40 | 1.36094 | 0.00000 | 0.00000 | -31.20 | 18393.34 |
469 | 2010.03.05 19:50 | buy | 235 | 0.40 | 1.36162 | 0.00000 | 0.00000 | ||
470 | 2010.03.05 20:20 | buy | 236 | 1.20 | 1.36086 | 0.00000 | 0.00000 | ||
471 | 2010.03.05 20:27 | close | 236 | 1.20 | 1.36111 | 0.00000 | 0.00000 | 30.00 | 18423.34 |
472 | 2010.03.05 20:30 | close | 235 | 0.40 | 1.36118 | 0.00000 | 0.00000 | -17.60 | 18405.74 |
473 | 2010.03.05 20:32 | buy | 237 | 0.40 | 1.36145 | 0.00000 | 0.00000 | ||
474 | 2010.03.05 20:40 | close | 237 | 0.40 | 1.36176 | 0.00000 | 0.00000 | 12.40 | 18418.14 |
475 | 2010.03.05 20:42 | buy | 238 | 0.40 | 1.36184 | 0.00000 | 0.00000 | ||
476 | 2010.03.05 20:45 | close | 238 | 0.40 | 1.36215 | 0.00000 | 0.00000 | 12.40 | 18430.54 |
477 | 2010.03.05 20:47 | buy | 239 | 0.40 | 1.36223 | 0.00000 | 0.00000 | ||
478 | 2010.03.05 20:50 | close | 239 | 0.40 | 1.36254 | 0.00000 | 0.00000 | 12.40 | 18442.94 |
479 | 2010.03.05 20:52 | buy | 240 | 0.40 | 1.36249 | 0.00000 | 0.00000 | ||
480 | 2010.03.05 21:02 | close | 240 | 0.40 | 1.36263 | 0.00000 | 0.00000 | 5.60 | 18448.54 |
481 | 2010.03.05 21:05 | buy | 241 | 0.40 | 1.36277 | 0.00000 | 0.00000 | ||
482 | 2010.03.05 21:50 | buy | 242 | 1.20 | 1.36212 | 0.00000 | 0.00000 | ||
483 | 2010.03.05 22:20 | close | 242 | 1.20 | 1.36241 | 0.00000 | 0.00000 | 34.80 | 18483.34 |
484 | 2010.03.05 22:22 | close | 241 | 0.40 | 1.36230 | 0.00000 | 0.00000 | -18.80 | 18464.54 |
485 | 2010.03.05 22:25 | buy | 243 | 0.40 | 1.36256 | 0.00000 | 0.00000 | ||
486 | 2010.03.08 00:00 | close | 243 | 0.40 | 1.36422 | 0.00000 | 0.00000 | 66.12 | 18530.66 |
487 | 2010.03.08 00:02 | buy | 244 | 0.40 | 1.36461 | 0.00000 | 0.00000 | ||
488 | 2010.03.08 00:15 | buy | 245 | 1.20 | 1.36358 | 0.00000 | 0.00000 | ||
489 | 2010.03.08 00:20 | buy | 246 | 3.60 | 1.36289 | 0.00000 | 0.00000 | ||
490 | 2010.03.08 00:27 | close | 246 | 3.60 | 1.36337 | 0.00000 | 0.00000 | 172.80 | 18703.46 |
491 | 2010.03.08 00:30 | close | 245 | 1.20 | 1.36271 | 0.00000 | 0.00000 | -104.40 | 18599.06 |
492 | 2010.03.08 00:30 | close | 244 | 0.40 | 1.36271 | 0.00000 | 0.00000 | -76.00 | 18523.06 |
493 | 2010.03.08 00:32 | buy | 247 | 0.40 | 1.36289 | 0.00000 | 0.00000 | ||
494 | 2010.03.08 00:40 | close | 247 | 0.40 | 1.36313 | 0.00000 | 0.00000 | 9.60 | 18532.66 |
495 | 2010.03.08 00:42 | buy | 248 | 0.40 | 1.36323 | 0.00000 | 0.00000 | ||
496 | 2010.03.08 00:45 | close | 248 | 0.40 | 1.36346 | 0.00000 | 0.00000 | 9.20 | 18541.86 |
497 | 2010.03.08 00:47 | buy | 249 | 0.40 | 1.36356 | 0.00000 | 0.00000 | ||
498 | 2010.03.08 00:50 | close | 249 | 0.40 | 1.36380 | 0.00000 | 0.00000 | 9.60 | 18551.46 |
499 | 2010.03.08 00:52 | buy | 250 | 0.40 | 1.36379 | 0.00000 | 0.00000 | ||
500 | 2010.03.08 01:03 | close | 250 | 0.40 | 1.36488 | 0.00000 | 0.00000 | 43.60 | 18595.06 |
501 | 2010.03.08 01:06 | buy | 251 | 0.40 | 1.36483 | 0.00000 | 0.00000 | ||
502 | 2010.03.08 01:10 | close | 251 | 0.40 | 1.36564 | 0.00000 | 0.00000 | 32.40 | 18627.46 |
503 | 2010.03.08 01:13 | buy | 252 | 0.40 | 1.36560 | 0.00000 | 0.00000 | ||
504 | 2010.03.08 01:16 | close | 252 | 0.40 | 1.36641 | 0.00000 | 0.00000 | 32.40 | 18659.86 |
505 | 2010.03.08 01:20 | buy | 253 | 0.40 | 1.36611 | 0.00000 | 0.00000 | ||
506 | 2010.03.08 01:32 | close | 253 | 0.40 | 1.36646 | 0.00000 | 0.00000 | 14.00 | 18673.86 |
507 | 2010.03.08 01:35 | buy | 254 | 0.40 | 1.36652 | 0.00000 | 0.00000 | ||
508 | 2010.03.08 01:45 | buy | 255 | 1.20 | 1.36576 | 0.00000 | 0.00000 | ||
509 | 2010.03.08 02:26 | close | 255 | 1.20 | 1.36610 | 0.00000 | 0.00000 | 40.80 | 18714.66 |
510 | 2010.03.08 02:30 | close | 254 | 0.40 | 1.36605 | 0.00000 | 0.00000 | -18.80 | 18695.86 |
511 | 2010.03.08 02:32 | buy | 256 | 0.40 | 1.36627 | 0.00000 | 0.00000 | ||
512 | 2010.03.08 02:40 | close | 256 | 0.40 | 1.36654 | 0.00000 | 0.00000 | 10.80 | 18706.66 |
513 | 2010.03.08 02:42 | buy | 257 | 0.40 | 1.36663 | 0.00000 | 0.00000 | ||
514 | 2010.03.08 02:45 | close | 257 | 0.40 | 1.36689 | 0.00000 | 0.00000 | 10.40 | 18717.06 |
515 | 2010.03.08 02:47 | buy | 258 | 0.40 | 1.36698 | 0.00000 | 0.00000 | ||
516 | 2010.03.08 02:50 | close | 258 | 0.40 | 1.36725 | 0.00000 | 0.00000 | 10.80 | 18727.86 |
517 | 2010.03.08 02:52 | buy | 259 | 0.40 | 1.36722 | 0.00000 | 0.00000 | ||
518 | 2010.03.08 03:10 | close | 259 | 0.40 | 1.36786 | 0.00000 | 0.00000 | 25.60 | 18753.46 |
519 | 2010.03.08 03:12 | buy | 260 | 0.40 | 1.36790 | 0.00000 | 0.00000 | ||
520 | 2010.03.08 03:15 | close | 260 | 0.40 | 1.36837 | 0.00000 | 0.00000 | 18.80 | 18772.26 |
521 | 2010.03.08 03:17 | buy | 261 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
522 | 2010.03.08 03:20 | close | 261 | 0.40 | 1.36889 | 0.00000 | 0.00000 | 19.20 | 18791.46 |
523 | 2010.03.08 03:22 | buy | 262 | 0.40 | 1.36876 | 0.00000 | 0.00000 | ||
524 | 2010.03.08 03:50 | buy | 263 | 1.20 | 1.36815 | 0.00000 | 0.00000 | ||
525 | 2010.03.08 04:05 | close | 263 | 1.20 | 1.36835 | 0.00000 | 0.00000 | 24.00 | 18815.46 |
526 | 2010.03.08 04:07 | close | 262 | 0.40 | 1.36820 | 0.00000 | 0.00000 | -22.40 | 18793.06 |
527 | 2010.03.08 04:10 | buy | 264 | 0.40 | 1.36878 | 0.00000 | 0.00000 | ||
528 | 2010.03.08 04:20 | close | 264 | 0.40 | 1.36901 | 0.00000 | 0.00000 | 9.20 | 18802.26 |
529 | 2010.03.08 04:22 | buy | 265 | 0.40 | 1.36907 | 0.00000 | 0.00000 | ||
530 | 2010.03.08 04:33 | buy | 266 | 1.20 | 1.36842 | 0.00000 | 0.00000 | ||
531 | 2010.03.08 05:20 | close | 266 | 1.20 | 1.36890 | 0.00000 | 0.00000 | 57.60 | 18859.86 |
532 | 2010.03.08 05:22 | close | 265 | 0.40 | 1.36867 | 0.00000 | 0.00000 | -16.00 | 18843.86 |
533 | 2010.03.08 05:25 | buy | 267 | 0.40 | 1.36899 | 0.00000 | 0.00000 | ||
534 | 2010.03.08 05:50 | buy | 268 | 1.20 | 1.36796 | 0.00000 | 0.00000 | ||
535 | 2010.03.08 06:15 | close | 268 | 1.20 | 1.36833 | 0.00000 | 0.00000 | 44.40 | 18888.26 |
536 | 2010.03.08 06:17 | close | 267 | 0.40 | 1.36826 | 0.00000 | 0.00000 | -29.20 | 18859.06 |
537 | 2010.03.08 06:20 | buy | 269 | 0.40 | 1.36876 | 0.00000 | 0.00000 | ||
538 | 2010.03.08 06:40 | buy | 270 | 1.20 | 1.36810 | 0.00000 | 0.00000 | ||
539 | 2010.03.08 06:50 | buy | 271 | 3.60 | 1.36726 | 0.00000 | 0.00000 | ||
540 | 2010.03.08 06:59 | close | 271 | 3.60 | 1.36760 | 0.00000 | 0.00000 | 122.40 | 18981.46 |
541 | 2010.03.08 07:00 | close | 270 | 1.20 | 1.36761 | 0.00000 | 0.00000 | -58.80 | 18922.66 |
542 | 2010.03.08 07:00 | close | 269 | 0.40 | 1.36761 | 0.00000 | 0.00000 | -46.00 | 18876.66 |
543 | 2010.03.08 07:50 | buy | 272 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
544 | 2010.03.08 08:07 | buy | 273 | 1.20 | 1.36776 | 0.00000 | 0.00000 | ||
545 | 2010.03.08 08:10 | close | 273 | 1.20 | 1.36835 | 0.00000 | 0.00000 | 70.80 | 18947.46 |
546 | 2010.03.08 08:12 | close | 272 | 0.40 | 1.36819 | 0.00000 | 0.00000 | -8.80 | 18938.66 |
547 | 2010.03.08 08:15 | buy | 274 | 0.40 | 1.36904 | 0.00000 | 0.00000 | ||
548 | 2010.03.08 08:20 | close | 274 | 0.40 | 1.36931 | 0.00000 | 0.00000 | 10.80 | 18949.46 |
549 | 2010.03.08 08:22 | buy | 275 | 0.40 | 1.36920 | 0.00000 | 0.00000 | ||
550 | 2010.03.08 08:32 | close | 275 | 0.40 | 1.37023 | 0.00000 | 0.00000 | 41.20 | 18990.66 |
551 | 2010.03.08 08:35 | buy | 276 | 0.40 | 1.37025 | 0.00000 | 0.00000 | ||
552 | 2010.03.08 08:37 | close | 276 | 0.40 | 1.37042 | 0.00000 | 0.00000 | 6.80 | 18997.46 |
553 | 2010.03.08 08:40 | buy | 277 | 0.40 | 1.36986 | 0.00000 | 0.00000 | ||
554 | 2010.03.08 08:50 | buy | 278 | 1.20 | 1.36852 | 0.00000 | 0.00000 | ||
555 | 2010.03.08 08:57 | close | 278 | 1.20 | 1.36908 | 0.00000 | 0.00000 | 67.20 | 19064.66 |
556 | 2010.03.08 08:59 | close | 277 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -52.80 | 19011.86 |
557 | 2010.03.08 09:00 | buy | 279 | 0.40 | 1.36872 | 0.00000 | 0.00000 | ||
558 | 2010.03.08 09:10 | buy | 280 | 1.20 | 1.36790 | 0.00000 | 0.00000 | ||
559 | 2010.03.08 09:15 | buy | 281 | 3.60 | 1.36721 | 0.00000 | 0.00000 | ||
560 | 2010.03.08 09:20 | buy | 282 | 10.80 | 1.36629 | 0.00000 | 0.00000 | ||
561 | 2010.03.08 09:27 | close | 282 | 10.80 | 1.36700 | 0.00000 | 0.00000 | 766.80 | 19778.66 |
562 | 2010.03.08 09:27 | close | 281 | 3.60 | 1.36629 | 0.00000 | 0.00000 | -331.20 | 19447.46 |
563 | 2010.03.08 09:27 | close | 280 | 1.20 | 1.36629 | 0.00000 | 0.00000 | -193.20 | 19254.26 |
564 | 2010.03.08 09:27 | close | 279 | 0.40 | 1.36629 | 0.00000 | 0.00000 | -97.20 | 19157.06 |
565 | 2010.03.08 16:00 | buy | 283 | 0.40 | 1.36763 | 0.00000 | 0.00000 | ||
566 | 2010.03.08 16:15 | buy | 284 | 1.20 | 1.36671 | 0.00000 | 0.00000 | ||
567 | 2010.03.08 16:40 | buy | 285 | 3.60 | 1.36557 | 0.00000 | 0.00000 | ||
568 | 2010.03.08 16:45 | buy | 286 | 10.80 | 1.36461 | 0.00000 | 0.00000 | ||
569 | 2010.03.08 16:50 | buy | 287 | 32.40 | 1.36332 | 0.00000 | 0.00000 | ||
570 | 2010.03.08 16:57 | close | 287 | 32.40 | 1.36440 | 0.00000 | 0.00000 | 3499.20 | 22656.26 |
571 | 2010.03.08 16:59 | close | 286 | 10.80 | 1.36520 | 0.00000 | 0.00000 | 637.20 | 23293.46 |
572 | 2010.03.08 16:59 | close | 285 | 3.60 | 1.36520 | 0.00000 | 0.00000 | -133.20 | 23160.26 |
573 | 2010.03.08 16:59 | close | 284 | 1.20 | 1.36520 | 0.00000 | 0.00000 | -181.20 | 22979.06 |
574 | 2010.03.08 16:59 | close | 283 | 0.40 | 1.36520 | 0.00000 | 0.00000 | -97.20 | 22881.86 |
575 | 2010.03.09 18:00 | buy | 288 | 0.50 | 1.35872 | 0.00000 | 0.00000 | ||
576 | 2010.03.09 18:10 | buy | 289 | 1.50 | 1.35795 | 0.00000 | 0.00000 | ||
577 | 2010.03.09 18:36 | close | 289 | 1.50 | 1.35818 | 0.00000 | 0.00000 | 34.50 | 22916.36 |
578 | 2010.03.09 18:40 | close | 288 | 0.50 | 1.35771 | 0.00000 | 0.00000 | -50.50 | 22865.86 |
579 | 2010.03.09 18:43 | buy | 290 | 0.50 | 1.35910 | 0.00000 | 0.00000 | ||
580 | 2010.03.09 18:50 | close | 290 | 0.50 | 1.35959 | 0.00000 | 0.00000 | 24.50 | 22890.36 |
581 | 2010.03.09 18:53 | buy | 291 | 0.50 | 1.35957 | 0.00000 | 0.00000 | ||
582 | 2010.03.09 18:59 | close | 291 | 0.50 | 1.36030 | 0.00000 | 0.00000 | 36.50 | 22926.86 |
583 | 2010.03.09 19:00 | buy | 292 | 0.50 | 1.36060 | 0.00000 | 0.00000 | ||
584 | 2010.03.09 19:07 | buy | 293 | 1.50 | 1.35990 | 0.00000 | 0.00000 | ||
585 | 2010.03.09 19:10 | close | 293 | 1.50 | 1.36029 | 0.00000 | 0.00000 | 58.50 | 22985.36 |
586 | 2010.03.09 19:12 | close | 292 | 0.50 | 1.36017 | 0.00000 | 0.00000 | -21.50 | 22963.86 |
587 | 2010.03.09 19:15 | buy | 294 | 0.50 | 1.36086 | 0.00000 | 0.00000 | ||
588 | 2010.03.09 19:20 | close | 294 | 0.50 | 1.36101 | 0.00000 | 0.00000 | 7.50 | 22971.36 |
589 | 2010.03.09 19:22 | buy | 295 | 0.50 | 1.36098 | 0.00000 | 0.00000 | ||
590 | 2010.03.09 19:50 | buy | 296 | 1.50 | 1.36000 | 0.00000 | 0.00000 | ||
591 | 2010.03.09 20:20 | close | 296 | 1.50 | 1.36050 | 0.00000 | 0.00000 | 75.00 | 23046.36 |
592 | 2010.03.09 20:22 | close | 295 | 0.50 | 1.36030 | 0.00000 | 0.00000 | -34.00 | 23012.36 |
593 | 2010.03.09 20:25 | buy | 297 | 0.50 | 1.36061 | 0.00000 | 0.00000 | ||
594 | 2010.03.09 20:45 | buy | 298 | 1.50 | 1.35971 | 0.00000 | 0.00000 | ||
595 | 2010.03.09 20:50 | buy | 299 | 4.50 | 1.35910 | 0.00000 | 0.00000 | ||
596 | 2010.03.09 20:57 | close | 299 | 4.50 | 1.35950 | 0.00000 | 0.00000 | 180.00 | 23192.36 |
597 | 2010.03.09 20:59 | close | 298 | 1.50 | 1.35892 | 0.00000 | 0.00000 | -118.50 | 23073.86 |
598 | 2010.03.09 20:59 | close | 297 | 0.50 | 1.35892 | 0.00000 | 0.00000 | -84.50 | 22989.36 |
599 | 2010.03.09 22:00 | buy | 300 | 0.50 | 1.36011 | 0.00000 | 0.00000 | ||
600 | 2010.03.09 22:20 | close | 300 | 0.50 | 1.36030 | 0.00000 | 0.00000 | 9.50 | 22998.86 |
601 | 2010.03.09 22:22 | buy | 301 | 0.50 | 1.36040 | 0.00000 | 0.00000 | ||
602 | 2010.03.09 23:07 | close | 301 | 0.50 | 1.36057 | 0.00000 | 0.00000 | 8.50 | 23007.36 |
603 | 2010.03.09 23:10 | buy | 302 | 0.50 | 1.36033 | 0.00000 | 0.00000 | ||
604 | 2010.03.09 23:20 | buy | 303 | 1.50 | 1.35955 | 0.00000 | 0.00000 | ||
605 | 2010.03.09 23:27 | close | 303 | 1.50 | 1.35979 | 0.00000 | 0.00000 | 36.00 | 23043.36 |
606 | 2010.03.09 23:27 | close | 302 | 0.50 | 1.35943 | 0.00000 | 0.00000 | -45.00 | 22998.36 |
607 | 2010.03.09 23:30 | buy | 304 | 0.50 | 1.35963 | 0.00000 | 0.00000 | ||
608 | 2010.03.09 23:45 | close | 304 | 0.50 | 1.36004 | 0.00000 | 0.00000 | 20.50 | 23018.86 |
609 | 2010.03.09 23:47 | buy | 305 | 0.50 | 1.36013 | 0.00000 | 0.00000 | ||
610 | 2010.03.09 23:50 | close | 305 | 0.50 | 1.36038 | 0.00000 | 0.00000 | 12.50 | 23031.36 |
611 | 2010.03.09 23:52 | buy | 306 | 0.50 | 1.36036 | 0.00000 | 0.00000 | ||
612 | 2010.03.10 00:20 | close | 306 | 0.50 | 1.36064 | 0.00000 | 0.00000 | 13.65 | 23045.01 |
613 | 2010.03.10 00:22 | buy | 307 | 0.50 | 1.36072 | 0.00000 | 0.00000 | ||
614 | 2010.03.10 00:45 | close | 307 | 0.50 | 1.36104 | 0.00000 | 0.00000 | 16.00 | 23061.01 |
615 | 2010.03.10 00:47 | buy | 308 | 0.50 | 1.36116 | 0.00000 | 0.00000 | ||
616 | 2010.03.10 00:50 | close | 308 | 0.50 | 1.36130 | 0.00000 | 0.00000 | 7.00 | 23068.01 |
617 | 2010.03.10 00:52 | buy | 309 | 0.50 | 1.36134 | 0.00000 | 0.00000 | ||
618 | 2010.03.10 01:15 | buy | 310 | 1.50 | 1.36052 | 0.00000 | 0.00000 | ||
619 | 2010.03.10 01:40 | buy | 311 | 4.50 | 1.35958 | 0.00000 | 0.00000 | ||
620 | 2010.03.10 02:20 | close | 311 | 4.50 | 1.36010 | 0.00000 | 0.00000 | 234.00 | 23302.01 |
621 | 2010.03.10 02:22 | close | 310 | 1.50 | 1.35990 | 0.00000 | 0.00000 | -93.00 | 23209.01 |
622 | 2010.03.10 02:22 | close | 309 | 0.50 | 1.35990 | 0.00000 | 0.00000 | -72.00 | 23137.01 |
623 | 2010.03.10 02:32 | buy | 312 | 0.50 | 1.36064 | 0.00000 | 0.00000 | ||
624 | 2010.03.10 02:45 | buy | 313 | 1.50 | 1.35993 | 0.00000 | 0.00000 | ||
625 | 2010.03.10 03:20 | buy | 314 | 4.50 | 1.35926 | 0.00000 | 0.00000 | ||
626 | 2010.03.10 03:50 | close | 314 | 4.50 | 1.35960 | 0.00000 | 0.00000 | 153.00 | 23290.01 |
627 | 2010.03.10 03:52 | close | 313 | 1.50 | 1.35944 | 0.00000 | 0.00000 | -73.50 | 23216.51 |
628 | 2010.03.10 03:52 | close | 312 | 0.50 | 1.35944 | 0.00000 | 0.00000 | -60.00 | 23156.51 |
629 | 2010.03.10 07:00 | buy | 315 | 0.50 | 1.36008 | 0.00000 | 0.00000 | ||
630 | 2010.03.10 07:02 | close | 315 | 0.50 | 1.36019 | 0.00000 | 0.00000 | 5.50 | 23162.01 |
631 | 2010.03.10 07:05 | buy | 316 | 0.50 | 1.36034 | 0.00000 | 0.00000 | ||
632 | 2010.03.10 07:40 | buy | 317 | 1.50 | 1.35950 | 0.00000 | 0.00000 | ||
633 | 2010.03.10 07:50 | buy | 318 | 4.50 | 1.35841 | 0.00000 | 0.00000 | ||
634 | 2010.03.10 07:57 | close | 318 | 4.50 | 1.35882 | 0.00000 | 0.00000 | 184.50 | 23346.51 |
635 | 2010.03.10 07:59 | close | 317 | 1.50 | 1.35822 | 0.00000 | 0.00000 | -192.00 | 23154.51 |
636 | 2010.03.10 07:59 | close | 316 | 0.50 | 1.35822 | 0.00000 | 0.00000 | -106.00 | 23048.51 |
637 | 2010.03.10 13:00 | buy | 319 | 0.50 | 1.36169 | 0.00000 | 0.00000 | ||
638 | 2010.03.10 13:15 | close | 319 | 0.50 | 1.36213 | 0.00000 | 0.00000 | 22.00 | 23070.51 |
639 | 2010.03.10 13:17 | buy | 320 | 0.50 | 1.36221 | 0.00000 | 0.00000 | ||
640 | 2010.03.10 13:20 | close | 320 | 0.50 | 1.36252 | 0.00000 | 0.00000 | 15.50 | 23086.01 |
641 | 2010.03.10 13:22 | buy | 321 | 0.50 | 1.36247 | 0.00000 | 0.00000 | ||
642 | 2010.03.10 13:30 | buy | 322 | 1.50 | 1.36180 | 0.00000 | 0.00000 | ||
643 | 2010.03.10 13:59 | buy | 323 | 4.50 | 1.36104 | 0.00000 | 0.00000 | ||
644 | 2010.03.10 14:20 | buy | 324 | 13.50 | 1.36010 | 0.00000 | 0.00000 | ||
645 | 2010.03.10 14:27 | close | 324 | 13.50 | 1.36060 | 0.00000 | 0.00000 | 675.00 | 23761.01 |
646 | 2010.03.10 14:30 | close | 323 | 4.50 | 1.36061 | 0.00000 | 0.00000 | -193.50 | 23567.51 |
647 | 2010.03.10 14:30 | close | 322 | 1.50 | 1.36061 | 0.00000 | 0.00000 | -178.50 | 23389.01 |
648 | 2010.03.10 14:30 | close | 321 | 0.50 | 1.36061 | 0.00000 | 0.00000 | -93.00 | 23296.01 |
649 | 2010.03.10 14:32 | buy | 325 | 0.50 | 1.35992 | 0.00000 | 0.00000 | ||
650 | 2010.03.10 14:40 | close | 325 | 0.50 | 1.36051 | 0.00000 | 0.00000 | 29.50 | 23325.51 |
651 | 2010.03.10 14:42 | buy | 326 | 0.50 | 1.36052 | 0.00000 | 0.00000 | ||
652 | 2010.03.10 14:45 | close | 326 | 0.50 | 1.36112 | 0.00000 | 0.00000 | 30.00 | 23355.51 |
653 | 2010.03.10 14:47 | buy | 327 | 0.50 | 1.36113 | 0.00000 | 0.00000 | ||
654 | 2010.03.10 14:50 | close | 327 | 0.50 | 1.36172 | 0.00000 | 0.00000 | 29.50 | 23385.01 |
655 | 2010.03.10 14:52 | buy | 328 | 0.50 | 1.36153 | 0.00000 | 0.00000 | ||
656 | 2010.03.10 15:07 | buy | 329 | 1.50 | 1.36080 | 0.00000 | 0.00000 | ||
657 | 2010.03.10 15:10 | close | 329 | 1.50 | 1.36161 | 0.00000 | 0.00000 | 121.50 | 23506.51 |
658 | 2010.03.10 15:12 | close | 328 | 0.50 | 1.36140 | 0.00000 | 0.00000 | -6.50 | 23500.01 |
659 | 2010.03.10 15:15 | buy | 330 | 0.50 | 1.36243 | 0.00000 | 0.00000 | ||
660 | 2010.03.10 15:20 | close | 330 | 0.50 | 1.36283 | 0.00000 | 0.00000 | 20.00 | 23520.01 |
661 | 2010.03.10 15:22 | buy | 331 | 0.50 | 1.36263 | 0.00000 | 0.00000 | ||
662 | 2010.03.10 15:32 | close | 331 | 0.50 | 1.36298 | 0.00000 | 0.00000 | 17.50 | 23537.51 |
663 | 2010.03.10 15:35 | buy | 332 | 0.50 | 1.36301 | 0.00000 | 0.00000 | ||
664 | 2010.03.10 15:37 | close | 332 | 0.50 | 1.36316 | 0.00000 | 0.00000 | 7.50 | 23545.01 |
665 | 2010.03.10 15:40 | buy | 333 | 0.50 | 1.36265 | 0.00000 | 0.00000 | ||
666 | 2010.03.10 15:50 | buy | 334 | 1.50 | 1.36138 | 0.00000 | 0.00000 | ||
667 | 2010.03.10 15:57 | close | 334 | 1.50 | 1.36189 | 0.00000 | 0.00000 | 76.50 | 23621.51 |
668 | 2010.03.10 15:57 | close | 333 | 0.50 | 1.36142 | 0.00000 | 0.00000 | -61.50 | 23560.01 |
669 | 2010.03.10 16:00 | buy | 335 | 0.50 | 1.36165 | 0.00000 | 0.00000 | ||
670 | 2010.03.10 16:05 | close | 335 | 0.50 | 1.36180 | 0.00000 | 0.00000 | 7.50 | 23567.51 |
671 | 2010.03.10 16:07 | buy | 336 | 0.50 | 1.36163 | 0.00000 | 0.00000 | ||
672 | 2010.03.10 16:10 | close | 336 | 0.50 | 1.36238 | 0.00000 | 0.00000 | 37.50 | 23605.01 |
673 | 2010.03.10 16:12 | buy | 337 | 0.50 | 1.36240 | 0.00000 | 0.00000 | ||
674 | 2010.03.10 16:15 | close | 337 | 0.50 | 1.36295 | 0.00000 | 0.00000 | 27.50 | 23632.51 |
675 | 2010.03.10 16:17 | buy | 338 | 0.50 | 1.36297 | 0.00000 | 0.00000 | ||
676 | 2010.03.10 16:20 | close | 338 | 0.50 | 1.36353 | 0.00000 | 0.00000 | 28.00 | 23660.51 |
677 | 2010.03.10 16:22 | buy | 339 | 0.50 | 1.36336 | 0.00000 | 0.00000 | ||
678 | 2010.03.10 16:30 | close | 339 | 0.50 | 1.36356 | 0.00000 | 0.00000 | 10.00 | 23670.51 |
679 | 2010.03.10 16:32 | buy | 340 | 0.50 | 1.36354 | 0.00000 | 0.00000 | ||
680 | 2010.03.10 16:35 | close | 340 | 0.50 | 1.36365 | 0.00000 | 0.00000 | 5.50 | 23676.01 |
681 | 2010.03.10 16:37 | buy | 341 | 0.50 | 1.36321 | 0.00000 | 0.00000 | ||
682 | 2010.03.10 16:40 | close | 341 | 0.50 | 1.36463 | 0.00000 | 0.00000 | 71.00 | 23747.01 |
683 | 2010.03.10 16:42 | buy | 342 | 0.50 | 1.36451 | 0.00000 | 0.00000 | ||
684 | 2010.03.10 16:45 | close | 342 | 0.50 | 1.36560 | 0.00000 | 0.00000 | 54.50 | 23801.51 |
685 | 2010.03.10 16:47 | buy | 343 | 0.50 | 1.36549 | 0.00000 | 0.00000 | ||
686 | 2010.03.10 16:50 | close | 343 | 0.50 | 1.36658 | 0.00000 | 0.00000 | 54.50 | 23856.01 |
687 | 2010.03.10 16:52 | buy | 344 | 0.50 | 1.36614 | 0.00000 | 0.00000 | ||
688 | 2010.03.10 16:55 | close | 344 | 0.50 | 1.36625 | 0.00000 | 0.00000 | 5.50 | 23861.51 |
689 | 2010.03.10 16:57 | buy | 345 | 0.50 | 1.36549 | 0.00000 | 0.00000 | ||
690 | 2010.03.10 16:59 | close | 345 | 0.50 | 1.36641 | 0.00000 | 0.00000 | 46.00 | 23907.51 |
691 | 2010.03.10 17:00 | buy | 346 | 0.50 | 1.36660 | 0.00000 | 0.00000 | ||
692 | 2010.03.10 17:10 | close | 346 | 0.50 | 1.36699 | 0.00000 | 0.00000 | 19.50 | 23927.01 |
693 | 2010.03.10 17:12 | buy | 347 | 0.50 | 1.36705 | 0.00000 | 0.00000 | ||
694 | 2010.03.10 17:15 | close | 347 | 0.50 | 1.36746 | 0.00000 | 0.00000 | 20.50 | 23947.51 |
695 | 2010.03.10 17:17 | buy | 348 | 0.50 | 1.36751 | 0.00000 | 0.00000 | ||
696 | 2010.03.10 17:20 | close | 348 | 0.50 | 1.36792 | 0.00000 | 0.00000 | 20.50 | 23968.01 |
697 | 2010.03.10 17:22 | buy | 349 | 0.50 | 1.36782 | 0.00000 | 0.00000 | ||
698 | 2010.03.10 17:27 | buy | 350 | 1.50 | 1.36690 | 0.00000 | 0.00000 | ||
699 | 2010.03.10 17:33 | buy | 351 | 4.50 | 1.36596 | 0.00000 | 0.00000 | ||
700 | 2010.03.10 17:40 | buy | 352 | 13.50 | 1.36529 | 0.00000 | 0.00000 | ||
701 | 2010.03.10 17:46 | buy | 353 | 40.50 | 1.36440 | 0.00000 | 0.00000 | ||
702 | 2010.03.10 17:56 | close | 353 | 40.50 | 1.36508 | 0.00000 | 0.00000 | 2754.00 | 26722.01 |
703 | 2010.03.10 17:59 | close | 352 | 13.50 | 1.36565 | 0.00000 | 0.00000 | 486.00 | 27208.01 |
704 | 2010.03.10 17:59 | close | 351 | 4.50 | 1.36565 | 0.00000 | 0.00000 | -139.50 | 27068.51 |
705 | 2010.03.10 17:59 | close | 350 | 1.50 | 1.36565 | 0.00000 | 0.00000 | -187.50 | 26881.01 |
706 | 2010.03.10 17:59 | close | 349 | 0.50 | 1.36565 | 0.00000 | 0.00000 | -108.50 | 26772.51 |
707 | 2010.03.10 18:00 | buy | 354 | 0.50 | 1.36590 | 0.00000 | 0.00000 | ||
708 | 2010.03.10 18:10 | buy | 355 | 1.50 | 1.36474 | 0.00000 | 0.00000 | ||
709 | 2010.03.10 18:15 | buy | 356 | 4.50 | 1.36374 | 0.00000 | 0.00000 | ||
710 | 2010.03.10 18:20 | buy | 357 | 13.50 | 1.36240 | 0.00000 | 0.00000 | ||
711 | 2010.03.10 18:27 | close | 357 | 13.50 | 1.36353 | 0.00000 | 0.00000 | 1525.50 | 28298.01 |
712 | 2010.03.10 18:27 | close | 356 | 4.50 | 1.36281 | 0.00000 | 0.00000 | -418.50 | 27879.51 |
713 | 2010.03.10 18:27 | close | 355 | 1.50 | 1.36281 | 0.00000 | 0.00000 | -289.50 | 27590.01 |
714 | 2010.03.10 18:27 | close | 354 | 0.50 | 1.36281 | 0.00000 | 0.00000 | -154.50 | 27435.51 |
715 | 2010.03.10 18:30 | buy | 358 | 0.50 | 1.36304 | 0.00000 | 0.00000 | ||
716 | 2010.03.10 18:40 | close | 358 | 0.50 | 1.36349 | 0.00000 | 0.00000 | 22.50 | 27458.01 |
717 | 2010.03.10 18:42 | buy | 359 | 0.50 | 1.36346 | 0.00000 | 0.00000 | ||
718 | 2010.03.10 18:45 | close | 359 | 0.50 | 1.36421 | 0.00000 | 0.00000 | 37.50 | 27495.51 |
719 | 2010.03.10 18:47 | buy | 360 | 0.50 | 1.36418 | 0.00000 | 0.00000 | ||
720 | 2010.03.10 18:50 | close | 360 | 0.50 | 1.36493 | 0.00000 | 0.00000 | 37.50 | 27533.01 |
721 | 2010.03.10 18:52 | buy | 361 | 0.60 | 1.36466 | 0.00000 | 0.00000 | ||
722 | 2010.03.10 18:59 | close | 361 | 0.60 | 1.36488 | 0.00000 | 0.00000 | 13.20 | 27546.21 |
723 | 2010.03.10 20:15 | buy | 362 | 0.60 | 1.36603 | 0.00000 | 0.00000 | ||
724 | 2010.03.10 20:20 | close | 362 | 0.60 | 1.36654 | 0.00000 | 0.00000 | 30.60 | 27576.81 |
725 | 2010.03.10 20:22 | buy | 363 | 0.60 | 1.36627 | 0.00000 | 0.00000 | ||
726 | 2010.03.10 20:45 | buy | 364 | 1.80 | 1.36563 | 0.00000 | 0.00000 | ||
727 | 2010.03.10 21:15 | buy | 365 | 5.40 | 1.36491 | 0.00000 | 0.00000 | ||
728 | 2010.03.10 21:32 | buy | 366 | 16.20 | 1.36428 | 0.00000 | 0.00000 | ||
729 | 2010.03.10 21:45 | close | 366 | 16.20 | 1.36491 | 0.00000 | 0.00000 | 1020.60 | 28597.41 |
730 | 2010.03.10 21:47 | close | 365 | 5.40 | 1.36479 | 0.00000 | 0.00000 | -64.80 | 28532.61 |
731 | 2010.03.10 21:47 | close | 364 | 1.80 | 1.36479 | 0.00000 | 0.00000 | -151.20 | 28381.41 |
732 | 2010.03.10 21:47 | close | 363 | 0.60 | 1.36479 | 0.00000 | 0.00000 | -88.80 | 28292.61 |
733 | 2010.03.10 21:50 | buy | 367 | 0.60 | 1.36548 | 0.00000 | 0.00000 | ||
734 | 2010.03.10 22:15 | close | 367 | 0.60 | 1.36584 | 0.00000 | 0.00000 | 21.60 | 28314.21 |
735 | 2010.03.10 22:17 | buy | 368 | 0.60 | 1.36594 | 0.00000 | 0.00000 | ||
736 | 2010.03.10 22:20 | close | 368 | 0.60 | 1.36619 | 0.00000 | 0.00000 | 15.00 | 28329.21 |
737 | 2010.03.10 22:22 | buy | 369 | 0.60 | 1.36617 | 0.00000 | 0.00000 | ||
738 | 2010.03.10 22:32 | buy | 370 | 1.80 | 1.36546 | 0.00000 | 0.00000 | ||
739 | 2010.03.10 22:45 | close | 370 | 1.80 | 1.36570 | 0.00000 | 0.00000 | 43.20 | 28372.41 |
740 | 2010.03.10 22:47 | close | 369 | 0.60 | 1.36564 | 0.00000 | 0.00000 | -31.80 | 28340.61 |
741 | 2010.03.10 22:50 | buy | 371 | 0.60 | 1.36610 | 0.00000 | 0.00000 | ||
742 | 2010.03.10 23:20 | buy | 372 | 1.80 | 1.36536 | 0.00000 | 0.00000 | ||
743 | 2010.03.10 23:45 | close | 372 | 1.80 | 1.36573 | 0.00000 | 0.00000 | 66.60 | 28407.21 |
744 | 2010.03.10 23:47 | close | 371 | 0.60 | 1.36566 | 0.00000 | 0.00000 | -26.40 | 28380.81 |
745 | 2010.03.10 23:50 | buy | 373 | 0.60 | 1.36616 | 0.00000 | 0.00000 | ||
746 | 2010.03.11 00:15 | buy | 374 | 1.80 | 1.36545 | 0.00000 | 0.00000 | ||
747 | 2010.03.11 00:45 | buy | 375 | 5.40 | 1.36472 | 0.00000 | 0.00000 | ||
748 | 2010.03.11 01:20 | close | 375 | 5.40 | 1.36533 | 0.00000 | 0.00000 | 329.40 | 28710.21 |
749 | 2010.03.11 01:22 | close | 374 | 1.80 | 1.36510 | 0.00000 | 0.00000 | -63.00 | 28647.21 |
750 | 2010.03.11 01:22 | close | 373 | 0.60 | 1.36510 | 0.00000 | 0.00000 | -64.86 | 28582.35 |
751 | 2010.03.11 08:02 | buy | 376 | 0.60 | 1.36441 | 0.00000 | 0.00000 | ||
752 | 2010.03.11 08:15 | buy | 377 | 1.80 | 1.36334 | 0.00000 | 0.00000 | ||
753 | 2010.03.11 08:20 | buy | 378 | 5.40 | 1.36263 | 0.00000 | 0.00000 | ||
754 | 2010.03.11 08:27 | close | 378 | 5.40 | 1.36313 | 0.00000 | 0.00000 | 270.00 | 28852.35 |
755 | 2010.03.11 08:27 | close | 377 | 1.80 | 1.36252 | 0.00000 | 0.00000 | -147.60 | 28704.75 |
756 | 2010.03.11 08:27 | close | 376 | 0.60 | 1.36252 | 0.00000 | 0.00000 | -113.40 | 28591.35 |
757 | 2010.03.11 09:40 | buy | 379 | 0.60 | 1.36480 | 0.00000 | 0.00000 | ||
758 | 2010.03.11 09:45 | close | 379 | 0.60 | 1.36505 | 0.00000 | 0.00000 | 15.00 | 28606.35 |
759 | 2010.03.11 09:47 | buy | 380 | 0.60 | 1.36511 | 0.00000 | 0.00000 | ||
760 | 2010.03.11 09:50 | close | 380 | 0.60 | 1.36552 | 0.00000 | 0.00000 | 24.60 | 28630.95 |
761 | 2010.03.11 09:52 | buy | 381 | 0.60 | 1.36542 | 0.00000 | 0.00000 | ||
762 | 2010.03.11 09:59 | close | 381 | 0.60 | 1.36551 | 0.00000 | 0.00000 | 5.40 | 28636.35 |
763 | 2010.03.11 10:00 | buy | 382 | 0.60 | 1.36570 | 0.00000 | 0.00000 | ||
764 | 2010.03.11 10:15 | buy | 383 | 1.80 | 1.36480 | 0.00000 | 0.00000 | ||
765 | 2010.03.11 10:33 | close | 383 | 1.80 | 1.36521 | 0.00000 | 0.00000 | 73.80 | 28710.15 |
766 | 2010.03.11 10:36 | close | 382 | 0.60 | 1.36509 | 0.00000 | 0.00000 | -36.60 | 28673.55 |
767 | 2010.03.11 10:40 | buy | 384 | 0.60 | 1.36579 | 0.00000 | 0.00000 | ||
768 | 2010.03.11 10:46 | close | 384 | 0.60 | 1.36594 | 0.00000 | 0.00000 | 9.00 | 28682.55 |
769 | 2010.03.11 10:50 | buy | 385 | 0.60 | 1.36591 | 0.00000 | 0.00000 | ||
770 | 2010.03.11 11:03 | close | 385 | 0.60 | 1.36608 | 0.00000 | 0.00000 | 10.20 | 28692.75 |
771 | 2010.03.11 11:06 | buy | 386 | 0.60 | 1.36617 | 0.00000 | 0.00000 | ||
772 | 2010.03.11 11:10 | close | 386 | 0.60 | 1.36644 | 0.00000 | 0.00000 | 16.20 | 28708.95 |
773 | 2010.03.11 11:13 | buy | 387 | 0.60 | 1.36653 | 0.00000 | 0.00000 | ||
774 | 2010.03.11 11:16 | close | 387 | 0.60 | 1.36679 | 0.00000 | 0.00000 | 15.60 | 28724.55 |
775 | 2010.03.11 11:20 | buy | 388 | 0.60 | 1.36676 | 0.00000 | 0.00000 | ||
776 | 2010.03.11 11:45 | buy | 389 | 1.80 | 1.36581 | 0.00000 | 0.00000 | ||
777 | 2010.03.11 12:02 | buy | 390 | 5.40 | 1.36507 | 0.00000 | 0.00000 | ||
778 | 2010.03.11 12:10 | close | 390 | 5.40 | 1.36555 | 0.00000 | 0.00000 | 259.20 | 28983.75 |
779 | 2010.03.11 12:12 | close | 389 | 1.80 | 1.36538 | 0.00000 | 0.00000 | -77.40 | 28906.35 |
780 | 2010.03.11 12:12 | close | 388 | 0.60 | 1.36538 | 0.00000 | 0.00000 | -82.80 | 28823.55 |
781 | 2010.03.11 12:15 | buy | 391 | 0.60 | 1.36627 | 0.00000 | 0.00000 | ||
782 | 2010.03.11 12:20 | close | 391 | 0.60 | 1.36658 | 0.00000 | 0.00000 | 18.60 | 28842.15 |
783 | 2010.03.11 12:22 | buy | 392 | 0.60 | 1.36645 | 0.00000 | 0.00000 | ||
784 | 2010.03.11 12:45 | buy | 393 | 1.80 | 1.36561 | 0.00000 | 0.00000 | ||
785 | 2010.03.11 13:15 | close | 393 | 1.80 | 1.36592 | 0.00000 | 0.00000 | 55.80 | 28897.95 |
786 | 2010.03.11 13:17 | close | 392 | 0.60 | 1.36582 | 0.00000 | 0.00000 | -37.80 | 28860.15 |
787 | 2010.03.11 13:20 | buy | 394 | 0.60 | 1.36644 | 0.00000 | 0.00000 | ||
788 | 2010.03.11 13:30 | buy | 395 | 1.80 | 1.36563 | 0.00000 | 0.00000 | ||
789 | 2010.03.11 13:45 | close | 395 | 1.80 | 1.36610 | 0.00000 | 0.00000 | 84.60 | 28944.75 |
790 | 2010.03.11 13:47 | close | 394 | 0.60 | 1.36600 | 0.00000 | 0.00000 | -26.40 | 28918.35 |
791 | 2010.03.11 13:50 | buy | 396 | 0.60 | 1.36662 | 0.00000 | 0.00000 | ||
792 | 2010.03.11 14:02 | buy | 397 | 1.80 | 1.36564 | 0.00000 | 0.00000 | ||
793 | 2010.03.11 14:15 | close | 397 | 1.80 | 1.36626 | 0.00000 | 0.00000 | 111.60 | 29029.95 |
794 | 2010.03.11 14:17 | close | 396 | 0.60 | 1.36614 | 0.00000 | 0.00000 | -28.80 | 29001.15 |
795 | 2010.03.11 14:20 | buy | 398 | 0.60 | 1.36682 | 0.00000 | 0.00000 | ||
796 | 2010.03.11 14:32 | close | 398 | 0.60 | 1.36821 | 0.00000 | 0.00000 | 83.40 | 29084.55 |
797 | 2010.03.11 14:35 | buy | 399 | 0.60 | 1.36791 | 0.00000 | 0.00000 | ||
798 | 2010.03.11 14:37 | close | 399 | 0.60 | 1.36871 | 0.00000 | 0.00000 | 48.00 | 29132.55 |
799 | 2010.03.11 14:40 | buy | 400 | 0.60 | 1.36691 | 0.00000 | 0.00000 | ||
800 | 2010.03.11 14:42 | close | 400 | 0.60 | 1.36720 | 0.00000 | 0.00000 | 17.40 | 29149.95 |
801 | 2010.03.11 14:47 | buy | 401 | 0.60 | 1.36590 | 0.00000 | 0.00000 | ||
802 | 2010.03.11 14:50 | buy | 402 | 1.80 | 1.36338 | 0.00000 | 0.00000 | ||
803 | 2010.03.11 14:52 | close | 402 | 1.80 | 1.36418 | 0.00000 | 0.00000 | 144.00 | 29293.95 |
804 | 2010.03.11 14:55 | close | 401 | 0.60 | 1.36367 | 0.00000 | 0.00000 | -133.80 | 29160.15 |
805 | 2010.03.11 18:00 | buy | 403 | 0.60 | 1.36742 | 0.00000 | 0.00000 | ||
806 | 2010.03.11 18:02 | close | 403 | 0.60 | 1.36763 | 0.00000 | 0.00000 | 12.60 | 29172.75 |
807 | 2010.03.11 18:05 | buy | 404 | 0.60 | 1.36768 | 0.00000 | 0.00000 | ||
808 | 2010.03.11 18:07 | close | 404 | 0.60 | 1.36778 | 0.00000 | 0.00000 | 6.00 | 29178.75 |
809 | 2010.03.11 18:10 | buy | 405 | 0.60 | 1.36738 | 0.00000 | 0.00000 | ||
810 | 2010.03.11 18:20 | buy | 406 | 1.80 | 1.36631 | 0.00000 | 0.00000 | ||
811 | 2010.03.11 18:27 | close | 406 | 1.80 | 1.36671 | 0.00000 | 0.00000 | 72.00 | 29250.75 |
812 | 2010.03.11 18:30 | close | 405 | 0.60 | 1.36650 | 0.00000 | 0.00000 | -52.80 | 29197.95 |
813 | 2010.03.11 18:32 | buy | 407 | 0.60 | 1.36650 | 0.00000 | 0.00000 | ||
814 | 2010.03.11 18:40 | close | 407 | 0.60 | 1.36666 | 0.00000 | 0.00000 | 9.60 | 29207.55 |
815 | 2010.03.11 18:42 | buy | 408 | 0.60 | 1.36678 | 0.00000 | 0.00000 | ||
816 | 2010.03.11 18:45 | close | 408 | 0.60 | 1.36693 | 0.00000 | 0.00000 | 9.00 | 29216.55 |
817 | 2010.03.11 18:47 | buy | 409 | 0.60 | 1.36705 | 0.00000 | 0.00000 | ||
818 | 2010.03.11 18:50 | close | 409 | 0.60 | 1.36721 | 0.00000 | 0.00000 | 9.60 | 29226.15 |
819 | 2010.03.11 18:52 | buy | 410 | 0.60 | 1.36724 | 0.00000 | 0.00000 | ||
820 | 2010.03.11 19:15 | close | 410 | 0.60 | 1.36745 | 0.00000 | 0.00000 | 12.60 | 29238.75 |
821 | 2010.03.11 19:20 | buy | 411 | 0.60 | 1.36791 | 0.00000 | 0.00000 | ||
822 | 2010.03.11 19:30 | buy | 412 | 1.80 | 1.36725 | 0.00000 | 0.00000 | ||
823 | 2010.03.11 19:50 | buy | 413 | 5.40 | 1.36661 | 0.00000 | 0.00000 | ||
824 | 2010.03.11 20:15 | close | 413 | 5.40 | 1.36713 | 0.00000 | 0.00000 | 280.80 | 29519.55 |
825 | 2010.03.11 20:17 | close | 412 | 1.80 | 1.36702 | 0.00000 | 0.00000 | -41.40 | 29478.15 |
826 | 2010.03.11 20:17 | close | 411 | 0.60 | 1.36702 | 0.00000 | 0.00000 | -53.40 | 29424.75 |
827 | 2010.03.11 20:20 | buy | 414 | 0.60 | 1.36765 | 0.00000 | 0.00000 | ||
828 | 2010.03.11 20:37 | close | 414 | 0.60 | 1.36779 | 0.00000 | 0.00000 | 8.40 | 29433.15 |
829 | 2010.03.11 20:40 | buy | 415 | 0.60 | 1.36762 | 0.00000 | 0.00000 | ||
830 | 2010.03.11 20:50 | buy | 416 | 1.80 | 1.36695 | 0.00000 | 0.00000 | ||
831 | 2010.03.11 20:59 | close | 416 | 1.80 | 1.36722 | 0.00000 | 0.00000 | 48.60 | 29481.75 |
832 | 2010.03.11 21:00 | close | 415 | 0.60 | 1.36723 | 0.00000 | 0.00000 | -23.40 | 29458.35 |
833 | 2010.03.11 21:02 | buy | 417 | 0.60 | 1.36734 | 0.00000 | 0.00000 | ||
834 | 2010.03.11 21:10 | close | 417 | 0.60 | 1.36749 | 0.00000 | 0.00000 | 9.00 | 29467.35 |
835 | 2010.03.11 21:12 | buy | 418 | 0.60 | 1.36761 | 0.00000 | 0.00000 | ||
836 | 2010.03.11 21:15 | close | 418 | 0.60 | 1.36775 | 0.00000 | 0.00000 | 8.40 | 29475.75 |
837 | 2010.03.11 21:17 | buy | 419 | 0.60 | 1.36787 | 0.00000 | 0.00000 | ||
838 | 2010.03.11 21:20 | close | 419 | 0.60 | 1.36802 | 0.00000 | 0.00000 | 9.00 | 29484.75 |
839 | 2010.03.11 21:22 | buy | 420 | 0.60 | 1.36805 | 0.00000 | 0.00000 | ||
840 | 2010.03.12 00:15 | close | 420 | 0.60 | 1.36835 | 0.00000 | 0.00000 | 17.58 | 29502.33 |
841 | 2010.03.12 00:17 | buy | 421 | 0.60 | 1.36847 | 0.00000 | 0.00000 | ||
842 | 2010.03.12 00:20 | close | 421 | 0.60 | 1.36862 | 0.00000 | 0.00000 | 9.00 | 29511.33 |
843 | 2010.03.12 00:22 | buy | 422 | 0.60 | 1.36865 | 0.00000 | 0.00000 | ||
844 | 2010.03.12 01:02 | close | 422 | 0.60 | 1.36879 | 0.00000 | 0.00000 | 8.40 | 29519.73 |
845 | 2010.03.12 01:05 | buy | 423 | 0.60 | 1.36889 | 0.00000 | 0.00000 | ||
846 | 2010.03.12 01:20 | buy | 424 | 1.80 | 1.36790 | 0.00000 | 0.00000 | ||
847 | 2010.03.12 01:50 | close | 424 | 1.80 | 1.36823 | 0.00000 | 0.00000 | 59.40 | 29579.13 |
848 | 2010.03.12 01:52 | close | 423 | 0.60 | 1.36813 | 0.00000 | 0.00000 | -45.60 | 29533.53 |
849 | 2010.03.12 01:55 | buy | 425 | 0.60 | 1.36839 | 0.00000 | 0.00000 | ||
850 | 2010.03.12 02:45 | buy | 426 | 1.80 | 1.36767 | 0.00000 | 0.00000 | ||
851 | 2010.03.12 03:15 | close | 426 | 1.80 | 1.36789 | 0.00000 | 0.00000 | 39.60 | 29573.13 |
852 | 2010.03.12 03:17 | close | 425 | 0.60 | 1.36782 | 0.00000 | 0.00000 | -34.20 | 29538.93 |
853 | 2010.03.12 04:10 | buy | 427 | 0.60 | 1.36846 | 0.00000 | 0.00000 | ||
854 | 2010.03.12 04:20 | close | 427 | 0.60 | 1.36865 | 0.00000 | 0.00000 | 11.40 | 29550.33 |
855 | 2010.03.12 04:22 | buy | 428 | 0.60 | 1.36873 | 0.00000 | 0.00000 | ||
856 | 2010.03.12 04:40 | close | 428 | 0.60 | 1.36899 | 0.00000 | 0.00000 | 15.60 | 29565.93 |
857 | 2010.03.12 04:43 | buy | 429 | 0.60 | 1.36910 | 0.00000 | 0.00000 | ||
858 | 2010.03.12 04:46 | close | 429 | 0.60 | 1.36928 | 0.00000 | 0.00000 | 10.80 | 29576.73 |
859 | 2010.03.12 04:50 | buy | 430 | 0.60 | 1.36929 | 0.00000 | 0.00000 | ||
860 | 2010.03.12 05:15 | close | 430 | 0.60 | 1.36944 | 0.00000 | 0.00000 | 9.00 | 29585.73 |
861 | 2010.03.12 05:17 | buy | 431 | 0.60 | 1.36959 | 0.00000 | 0.00000 | ||
862 | 2010.03.12 06:15 | close | 431 | 0.60 | 1.36972 | 0.00000 | 0.00000 | 7.80 | 29593.53 |
863 | 2010.03.12 06:17 | buy | 432 | 0.60 | 1.36986 | 0.00000 | 0.00000 | ||
864 | 2010.03.12 06:33 | close | 432 | 0.60 | 1.37004 | 0.00000 | 0.00000 | 10.80 | 29604.33 |
865 | 2010.03.12 06:36 | buy | 433 | 0.60 | 1.37019 | 0.00000 | 0.00000 | ||
866 | 2010.03.12 07:02 | buy | 434 | 1.80 | 1.36927 | 0.00000 | 0.00000 | ||
867 | 2010.03.12 07:10 | close | 434 | 1.80 | 1.36972 | 0.00000 | 0.00000 | 81.00 | 29685.33 |
868 | 2010.03.12 07:12 | close | 433 | 0.60 | 1.36955 | 0.00000 | 0.00000 | -38.40 | 29646.93 |
869 | 2010.03.12 07:15 | buy | 435 | 0.60 | 1.37042 | 0.00000 | 0.00000 | ||
870 | 2010.03.12 07:20 | close | 435 | 0.60 | 1.37070 | 0.00000 | 0.00000 | 16.80 | 29663.73 |
871 | 2010.03.12 07:22 | buy | 436 | 0.60 | 1.37058 | 0.00000 | 0.00000 | ||
872 | 2010.03.12 07:32 | buy | 437 | 1.80 | 1.36991 | 0.00000 | 0.00000 | ||
873 | 2010.03.12 07:40 | close | 437 | 1.80 | 1.37011 | 0.00000 | 0.00000 | 36.00 | 29699.73 |
874 | 2010.03.12 07:42 | close | 436 | 0.60 | 1.37001 | 0.00000 | 0.00000 | -34.20 | 29665.53 |
875 | 2010.03.12 07:45 | buy | 438 | 0.60 | 1.37063 | 0.00000 | 0.00000 | ||
876 | 2010.03.12 07:50 | close | 438 | 0.60 | 1.37073 | 0.00000 | 0.00000 | 6.00 | 29671.53 |
877 | 2010.03.12 07:52 | buy | 439 | 0.60 | 1.37073 | 0.00000 | 0.00000 | ||
878 | 2010.03.12 08:10 | buy | 440 | 1.80 | 1.36958 | 0.00000 | 0.00000 | ||
879 | 2010.03.12 08:16 | buy | 441 | 5.40 | 1.36882 | 0.00000 | 0.00000 | ||
880 | 2010.03.12 08:26 | close | 441 | 5.40 | 1.36937 | 0.00000 | 0.00000 | 297.00 | 29968.53 |
881 | 2010.03.12 08:26 | close | 440 | 1.80 | 1.36940 | 0.00000 | 0.00000 | -32.40 | 29936.13 |
882 | 2010.03.12 08:26 | close | 439 | 0.60 | 1.36940 | 0.00000 | 0.00000 | -79.80 | 29856.33 |
883 | 2010.03.12 08:30 | buy | 442 | 0.60 | 1.36959 | 0.00000 | 0.00000 | ||
884 | 2010.03.12 08:45 | close | 442 | 0.60 | 1.37000 | 0.00000 | 0.00000 | 24.60 | 29880.93 |
885 | 2010.03.12 08:47 | buy | 443 | 0.60 | 1.37007 | 0.00000 | 0.00000 | ||
886 | 2010.03.12 08:50 | close | 443 | 0.60 | 1.37041 | 0.00000 | 0.00000 | 20.40 | 29901.33 |
887 | 2010.03.12 08:52 | buy | 444 | 0.60 | 1.37035 | 0.00000 | 0.00000 | ||
888 | 2010.03.12 09:07 | buy | 445 | 1.80 | 1.36957 | 0.00000 | 0.00000 | ||
889 | 2010.03.12 09:10 | close | 445 | 1.80 | 1.37061 | 0.00000 | 0.00000 | 187.20 | 30088.53 |
890 | 2010.03.12 09:12 | close | 444 | 0.60 | 1.37036 | 0.00000 | 0.00000 | 0.60 | 30089.13 |
891 | 2010.03.12 09:15 | buy | 446 | 0.60 | 1.37158 | 0.00000 | 0.00000 | ||
892 | 2010.03.12 09:20 | close | 446 | 0.60 | 1.37212 | 0.00000 | 0.00000 | 32.40 | 30121.53 |
893 | 2010.03.12 09:22 | buy | 447 | 0.60 | 1.37183 | 0.00000 | 0.00000 | ||
894 | 2010.03.12 09:32 | buy | 448 | 1.80 | 1.37116 | 0.00000 | 0.00000 | ||
895 | 2010.03.12 09:40 | close | 448 | 1.80 | 1.37160 | 0.00000 | 0.00000 | 79.20 | 30200.73 |
896 | 2010.03.12 09:42 | close | 447 | 0.60 | 1.37144 | 0.00000 | 0.00000 | -23.40 | 30177.33 |
897 | 2010.03.12 09:45 | buy | 449 | 0.60 | 1.37230 | 0.00000 | 0.00000 | ||
898 | 2010.03.12 09:50 | close | 449 | 0.60 | 1.37258 | 0.00000 | 0.00000 | 16.80 | 30194.13 |
899 | 2010.03.12 09:52 | buy | 450 | 0.60 | 1.37246 | 0.00000 | 0.00000 | ||
900 | 2010.03.12 10:07 | buy | 451 | 1.80 | 1.37172 | 0.00000 | 0.00000 | ||
901 | 2010.03.12 10:10 | close | 451 | 1.80 | 1.37257 | 0.00000 | 0.00000 | 153.00 | 30347.13 |
902 | 2010.03.12 10:12 | close | 450 | 0.60 | 1.37236 | 0.00000 | 0.00000 | -6.00 | 30341.13 |
903 | 2010.03.12 10:15 | buy | 452 | 0.60 | 1.37342 | 0.00000 | 0.00000 | ||
904 | 2010.03.12 10:20 | close | 452 | 0.60 | 1.37385 | 0.00000 | 0.00000 | 25.80 | 30366.93 |
905 | 2010.03.12 10:22 | buy | 453 | 0.60 | 1.37363 | 0.00000 | 0.00000 | ||
906 | 2010.03.12 10:32 | buy | 454 | 1.80 | 1.37289 | 0.00000 | 0.00000 | ||
907 | 2010.03.12 10:40 | close | 454 | 1.80 | 1.37414 | 0.00000 | 0.00000 | 225.00 | 30591.93 |
908 | 2010.03.12 10:42 | close | 453 | 0.60 | 1.37377 | 0.00000 | 0.00000 | 8.40 | 30600.33 |
909 | 2010.03.12 10:45 | buy | 455 | 0.60 | 1.37544 | 0.00000 | 0.00000 | ||
910 | 2010.03.12 10:50 | close | 455 | 0.60 | 1.37633 | 0.00000 | 0.00000 | 53.40 | 30653.73 |
911 | 2010.03.12 10:52 | buy | 456 | 0.60 | 1.37581 | 0.00000 | 0.00000 | ||
912 | 2010.03.12 10:55 | close | 456 | 0.60 | 1.37596 | 0.00000 | 0.00000 | 9.00 | 30662.73 |
913 | 2010.03.12 10:57 | buy | 457 | 0.60 | 1.37508 | 0.00000 | 0.00000 | ||
914 | 2010.03.12 10:59 | close | 457 | 0.60 | 1.37583 | 0.00000 | 0.00000 | 45.00 | 30707.73 |
915 | 2010.03.12 11:00 | buy | 458 | 0.60 | 1.37604 | 0.00000 | 0.00000 | ||
916 | 2010.03.12 11:07 | buy | 459 | 1.80 | 1.37544 | 0.00000 | 0.00000 | ||
917 | 2010.03.12 11:10 | close | 459 | 1.80 | 1.37676 | 0.00000 | 0.00000 | 237.60 | 30945.33 |
918 | 2010.03.12 11:12 | close | 458 | 0.60 | 1.37646 | 0.00000 | 0.00000 | 25.20 | 30970.53 |
919 | 2010.03.12 11:15 | buy | 460 | 0.60 | 1.37789 | 0.00000 | 0.00000 | ||
920 | 2010.03.12 11:20 | close | 460 | 0.60 | 1.37860 | 0.00000 | 0.00000 | 42.60 | 31013.13 |
921 | 2010.03.12 11:22 | buy | 461 | 0.60 | 1.37820 | 0.00000 | 0.00000 | ||
922 | 2010.03.12 11:25 | close | 461 | 0.60 | 1.37829 | 0.00000 | 0.00000 | 5.40 | 31018.53 |
923 | 2010.03.12 11:27 | buy | 462 | 0.60 | 1.37758 | 0.00000 | 0.00000 | ||
924 | 2010.03.12 11:27 | close | 462 | 0.60 | 1.37829 | 0.00000 | 0.00000 | 42.60 | 31061.13 |
925 | 2010.03.12 11:30 | buy | 463 | 0.60 | 1.37860 | 0.00000 | 0.00000 | ||
926 | 2010.03.12 11:32 | close | 463 | 0.60 | 1.37942 | 0.00000 | 0.00000 | 49.20 | 31110.33 |
927 | 2010.03.12 11:35 | buy | 464 | 0.60 | 1.37943 | 0.00000 | 0.00000 | ||
928 | 2010.03.12 11:37 | close | 464 | 0.60 | 1.37962 | 0.00000 | 0.00000 | 11.40 | 31121.73 |
929 | 2010.03.12 11:40 | buy | 465 | 0.60 | 1.37903 | 0.00000 | 0.00000 | ||
930 | 2010.03.12 11:50 | buy | 466 | 1.80 | 1.37764 | 0.00000 | 0.00000 | ||
931 | 2010.03.12 11:57 | close | 466 | 1.80 | 1.37823 | 0.00000 | 0.00000 | 106.20 | 31227.93 |
932 | 2010.03.12 11:59 | close | 465 | 0.60 | 1.37759 | 0.00000 | 0.00000 | -86.40 | 31141.53 |
933 | 2010.03.12 12:00 | buy | 467 | 0.60 | 1.37780 | 0.00000 | 0.00000 | ||
934 | 2010.03.12 12:02 | close | 467 | 0.60 | 1.37850 | 0.00000 | 0.00000 | 42.00 | 31183.53 |
935 | 2010.03.12 12:05 | buy | 468 | 0.60 | 1.37852 | 0.00000 | 0.00000 | ||
936 | 2010.03.12 12:07 | close | 468 | 0.60 | 1.37869 | 0.00000 | 0.00000 | 10.20 | 31193.73 |
937 | 2010.03.12 12:10 | buy | 469 | 0.60 | 1.37814 | 0.00000 | 0.00000 | ||
938 | 2010.03.12 12:20 | buy | 470 | 1.80 | 1.37680 | 0.00000 | 0.00000 | ||
939 | 2010.03.12 12:27 | close | 470 | 1.80 | 1.37735 | 0.00000 | 0.00000 | 99.00 | 31292.73 |
940 | 2010.03.12 12:30 | close | 469 | 0.60 | 1.37749 | 0.00000 | 0.00000 | -39.00 | 31253.73 |
941 | 2010.03.12 12:32 | buy | 471 | 0.60 | 1.37858 | 0.00000 | 0.00000 | ||
942 | 2010.03.12 12:45 | buy | 472 | 1.80 | 1.37777 | 0.00000 | 0.00000 | ||
943 | 2010.03.12 13:02 | close | 472 | 1.80 | 1.37825 | 0.00000 | 0.00000 | 86.40 | 31340.13 |
944 | 2010.03.12 13:05 | close | 471 | 0.60 | 1.37805 | 0.00000 | 0.00000 | -31.80 | 31308.33 |
945 | 2010.03.12 13:07 | buy | 473 | 0.60 | 1.37865 | 0.00000 | 0.00000 | ||
946 | 2010.03.12 13:10 | buy | 474 | 1.80 | 1.37787 | 0.00000 | 0.00000 | ||
947 | 2010.03.12 13:20 | buy | 475 | 5.40 | 1.37651 | 0.00000 | 0.00000 | ||
948 | 2010.03.12 13:27 | close | 475 | 5.40 | 1.37708 | 0.00000 | 0.00000 | 307.80 | 31616.13 |
949 | 2010.03.12 13:27 | close | 474 | 1.80 | 1.37655 | 0.00000 | 0.00000 | -237.60 | 31378.53 |
950 | 2010.03.12 13:27 | close | 473 | 0.60 | 1.37655 | 0.00000 | 0.00000 | -126.00 | 31252.53 |
951 | 2010.03.12 13:30 | buy | 476 | 0.60 | 1.37680 | 0.00000 | 0.00000 | ||
952 | 2010.03.12 13:45 | close | 476 | 0.60 | 1.37720 | 0.00000 | 0.00000 | 24.00 | 31276.53 |
953 | 2010.03.12 13:47 | buy | 477 | 0.60 | 1.37727 | 0.00000 | 0.00000 | ||
954 | 2010.03.12 13:50 | close | 477 | 0.60 | 1.37761 | 0.00000 | 0.00000 | 20.40 | 31296.93 |
955 | 2010.03.12 13:52 | buy | 478 | 0.60 | 1.37755 | 0.00000 | 0.00000 | ||
956 | 2010.03.12 14:02 | buy | 479 | 1.80 | 1.37592 | 0.00000 | 0.00000 | ||
957 | 2010.03.12 14:10 | close | 479 | 1.80 | 1.37651 | 0.00000 | 0.00000 | 106.20 | 31403.13 |
958 | 2010.03.12 14:12 | close | 478 | 0.60 | 1.37631 | 0.00000 | 0.00000 | -74.40 | 31328.73 |
959 | 2010.03.12 14:20 | buy | 480 | 0.60 | 1.37792 | 0.00000 | 0.00000 | ||
960 | 2010.03.12 14:27 | buy | 481 | 1.80 | 1.37712 | 0.00000 | 0.00000 | ||
961 | 2010.03.12 14:35 | buy | 482 | 5.40 | 1.37652 | 0.00000 | 0.00000 | ||
962 | 2010.03.12 14:37 | close | 482 | 5.40 | 1.37678 | 0.00000 | 0.00000 | 140.40 | 31469.13 |
963 | 2010.03.12 14:40 | close | 481 | 1.80 | 1.37584 | 0.00000 | 0.00000 | -230.40 | 31238.73 |
964 | 2010.03.12 14:40 | close | 480 | 0.60 | 1.37584 | 0.00000 | 0.00000 | -124.80 | 31113.93 |
965 | 2010.03.12 21:00 | buy | 483 | 0.60 | 1.37601 | 0.00000 | 0.00000 | ||
966 | 2010.03.12 21:45 | close | 483 | 0.60 | 1.37610 | 0.00000 | 0.00000 | 5.40 | 31119.33 |
967 | 2010.03.12 21:47 | buy | 484 | 0.60 | 1.37621 | 0.00000 | 0.00000 | ||
968 | 2010.03.12 21:50 | close | 484 | 0.60 | 1.37640 | 0.00000 | 0.00000 | 11.40 | 31130.73 |
969 | 2010.03.12 21:52 | buy | 485 | 0.60 | 1.37641 | 0.00000 | 0.00000 | ||
970 | 2010.03.12 22:20 | close | 485 | 0.60 | 1.37669 | 0.00000 | 0.00000 | 16.80 | 31147.53 |
971 | 2010.03.12 22:22 | buy | 486 | 0.60 | 1.37675 | 0.00000 | 0.00000 | ||
972 | 2010.03.12 22:50 | close | 486 | 0.60 | 1.37690 | 0.00000 | 0.00000 | 9.00 | 31156.53 |
973 | 2010.03.12 22:52 | buy | 487 | 0.60 | 1.37698 | 0.00000 | 0.00000 | ||
974 | 2010.03.15 00:00 | buy | 488 | 1.80 | 1.37614 | 0.00000 | 0.00000 | ||
975 | 2010.03.15 00:10 | close | 488 | 1.80 | 1.37642 | 0.00000 | 0.00000 | 50.40 | 31206.93 |
976 | 2010.03.15 00:13 | close | 487 | 0.60 | 1.37636 | 0.00000 | 0.00000 | -37.62 | 31169.31 |
977 | 2010.03.15 00:16 | buy | 489 | 0.60 | 1.37681 | 0.00000 | 0.00000 | ||
978 | 2010.03.15 00:45 | close | 489 | 0.60 | 1.37719 | 0.00000 | 0.00000 | 22.80 | 31192.11 |
979 | 2010.03.15 00:47 | buy | 490 | 0.60 | 1.37728 | 0.00000 | 0.00000 | ||
980 | 2010.03.15 00:50 | close | 490 | 0.60 | 1.37756 | 0.00000 | 0.00000 | 16.80 | 31208.91 |
981 | 2010.03.15 00:52 | buy | 491 | 0.60 | 1.37752 | 0.00000 | 0.00000 | ||
982 | 2010.03.15 01:20 | buy | 492 | 1.80 | 1.37670 | 0.00000 | 0.00000 | ||
983 | 2010.03.15 01:45 | buy | 493 | 5.40 | 1.37572 | 0.00000 | 0.00000 | ||
984 | 2010.03.15 01:50 | buy | 494 | 16.20 | 1.37501 | 0.00000 | 0.00000 | ||
985 | 2010.03.15 01:57 | close | 494 | 16.20 | 1.37551 | 0.00000 | 0.00000 | 810.00 | 32018.91 |
986 | 2010.03.15 01:59 | close | 493 | 5.40 | 1.37491 | 0.00000 | 0.00000 | -437.40 | 31581.51 |
987 | 2010.03.15 01:59 | close | 492 | 1.80 | 1.37491 | 0.00000 | 0.00000 | -322.20 | 31259.31 |
988 | 2010.03.15 01:59 | close | 491 | 0.60 | 1.37491 | 0.00000 | 0.00000 | -156.60 | 31102.71 |
989 | 2010.03.15 09:10 | buy | 495 | 0.60 | 1.37420 | 0.00000 | 0.00000 | ||
990 | 2010.03.15 09:15 | close | 495 | 0.60 | 1.37440 | 0.00000 | 0.00000 | 12.00 | 31114.71 |
991 | 2010.03.15 09:17 | buy | 496 | 0.60 | 1.37447 | 0.00000 | 0.00000 | ||
992 | 2010.03.15 09:20 | close | 496 | 0.60 | 1.37481 | 0.00000 | 0.00000 | 20.40 | 31135.11 |
993 | 2010.03.15 09:22 | buy | 497 | 0.60 | 1.37475 | 0.00000 | 0.00000 | ||
994 | 2010.03.15 09:30 | buy | 498 | 1.80 | 1.37392 | 0.00000 | 0.00000 | ||
995 | 2010.03.15 09:32 | close | 498 | 1.80 | 1.37478 | 0.00000 | 0.00000 | 154.80 | 31289.91 |
996 | 2010.03.15 09:35 | close | 497 | 0.60 | 1.37457 | 0.00000 | 0.00000 | -10.80 | 31279.11 |
997 | 2010.03.15 09:37 | buy | 499 | 0.60 | 1.37520 | 0.00000 | 0.00000 | ||
998 | 2010.03.15 09:40 | buy | 500 | 1.80 | 1.37437 | 0.00000 | 0.00000 | ||
999 | 2010.03.15 09:45 | buy | 501 | 5.40 | 1.37374 | 0.00000 | 0.00000 | ||
1000 | 2010.03.15 09:50 | buy | 502 | 16.20 | 1.37291 | 0.00000 | 0.00000 | ||
1001 | 2010.03.15 09:57 | close | 502 | 16.20 | 1.37353 | 0.00000 | 0.00000 | 1004.40 | 32283.51 |
1002 | 2010.03.15 09:59 | close | 501 | 5.40 | 1.37332 | 0.00000 | 0.00000 | -226.80 | 32056.71 |
1003 | 2010.03.15 09:59 | close | 500 | 1.80 | 1.37332 | 0.00000 | 0.00000 | -189.00 | 31867.71 |
1004 | 2010.03.15 09:59 | close | 499 | 0.60 | 1.37332 | 0.00000 | 0.00000 | -112.80 | 31754.91 |
1005 | 2010.03.15 22:00 | buy | 503 | 0.60 | 1.36779 | 0.00000 | 0.00000 | ||
1006 | 2010.03.15 23:10 | close | 503 | 0.60 | 1.36793 | 0.00000 | 0.00000 | 8.40 | 31763.31 |
1007 | 2010.03.15 23:13 | buy | 504 | 0.60 | 1.36809 | 0.00000 | 0.00000 | ||
1008 | 2010.03.15 23:50 | buy | 505 | 1.80 | 1.36741 | 0.00000 | 0.00000 | ||
1009 | 2010.03.16 00:15 | close | 505 | 1.80 | 1.36763 | 0.00000 | 0.00000 | 38.34 | 31801.65 |
1010 | 2010.03.16 00:17 | close | 504 | 0.60 | 1.36757 | 0.00000 | 0.00000 | -31.62 | 31770.03 |
1011 | 2010.03.16 00:20 | buy | 506 | 0.60 | 1.36803 | 0.00000 | 0.00000 | ||
1012 | 2010.03.16 01:07 | buy | 507 | 1.80 | 1.36741 | 0.00000 | 0.00000 | ||
1013 | 2010.03.16 01:10 | close | 507 | 1.80 | 1.36759 | 0.00000 | 0.00000 | 32.40 | 31802.43 |
1014 | 2010.03.16 01:12 | close | 506 | 0.60 | 1.36751 | 0.00000 | 0.00000 | -31.20 | 31771.23 |
1015 | 2010.03.16 01:15 | buy | 508 | 0.60 | 1.36803 | 0.00000 | 0.00000 | ||
1016 | 2010.03.16 01:35 | buy | 509 | 1.80 | 1.36740 | 0.00000 | 0.00000 | ||
1017 | 2010.03.16 01:45 | buy | 510 | 5.40 | 1.36666 | 0.00000 | 0.00000 | ||
1018 | 2010.03.16 01:59 | close | 510 | 5.40 | 1.36720 | 0.00000 | 0.00000 | 291.60 | 32062.83 |
1019 | 2010.03.16 02:00 | close | 509 | 1.80 | 1.36720 | 0.00000 | 0.00000 | -36.00 | 32026.83 |
1020 | 2010.03.16 02:00 | close | 508 | 0.60 | 1.36720 | 0.00000 | 0.00000 | -49.80 | 31977.03 |
1021 | 2010.03.16 03:00 | buy | 511 | 0.60 | 1.36840 | 0.00000 | 0.00000 | ||
1022 | 2010.03.16 03:15 | close | 511 | 0.60 | 1.36858 | 0.00000 | 0.00000 | 10.80 | 31987.83 |
1023 | 2010.03.16 03:17 | buy | 512 | 0.60 | 1.36873 | 0.00000 | 0.00000 | ||
1024 | 2010.03.16 04:40 | close | 512 | 0.60 | 1.36910 | 0.00000 | 0.00000 | 22.20 | 32010.03 |
1025 | 2010.03.16 04:42 | buy | 513 | 0.60 | 1.36921 | 0.00000 | 0.00000 | ||
1026 | 2010.03.16 04:45 | close | 513 | 0.60 | 1.36939 | 0.00000 | 0.00000 | 10.80 | 32020.83 |
1027 | 2010.03.16 04:47 | buy | 514 | 0.60 | 1.36950 | 0.00000 | 0.00000 | ||
1028 | 2010.03.16 04:50 | close | 514 | 0.60 | 1.36969 | 0.00000 | 0.00000 | 11.40 | 32032.23 |
1029 | 2010.03.16 04:52 | buy | 515 | 0.60 | 1.36970 | 0.00000 | 0.00000 | ||
1030 | 2010.03.16 06:07 | close | 515 | 0.60 | 1.36980 | 0.00000 | 0.00000 | 6.00 | 32038.23 |
1031 | 2010.03.16 06:10 | buy | 516 | 0.60 | 1.36965 | 0.00000 | 0.00000 | ||
1032 | 2010.03.16 06:20 | buy | 517 | 1.80 | 1.36901 | 0.00000 | 0.00000 | ||
1033 | 2010.03.16 06:45 | close | 517 | 1.80 | 1.36924 | 0.00000 | 0.00000 | 41.40 | 32079.63 |
1034 | 2010.03.16 06:47 | close | 516 | 0.60 | 1.36919 | 0.00000 | 0.00000 | -27.60 | 32052.03 |
1035 | 2010.03.16 06:50 | buy | 518 | 0.60 | 1.36962 | 0.00000 | 0.00000 | ||
1036 | 2010.03.16 07:02 | close | 518 | 0.60 | 1.36996 | 0.00000 | 0.00000 | 20.40 | 32072.43 |
1037 | 2010.03.16 07:05 | buy | 519 | 0.60 | 1.37006 | 0.00000 | 0.00000 | ||
1038 | 2010.03.16 07:20 | buy | 520 | 1.80 | 1.36900 | 0.00000 | 0.00000 | ||
1039 | 2010.03.16 07:32 | close | 520 | 1.80 | 1.36930 | 0.00000 | 0.00000 | 54.00 | 32126.43 |
1040 | 2010.03.16 07:35 | close | 519 | 0.60 | 1.36918 | 0.00000 | 0.00000 | -52.80 | 32073.63 |
1041 | 2010.03.16 07:37 | buy | 521 | 0.60 | 1.36962 | 0.00000 | 0.00000 | ||
1042 | 2010.03.16 07:45 | buy | 522 | 1.80 | 1.36882 | 0.00000 | 0.00000 | ||
1043 | 2010.03.16 08:10 | buy | 523 | 5.40 | 1.36817 | 0.00000 | 0.00000 | ||
1044 | 2010.03.16 08:20 | buy | 524 | 16.20 | 1.36702 | 0.00000 | 0.00000 | ||
1045 | 2010.03.16 08:50 | buy | 525 | 48.60 | 1.36584 | 0.00000 | 0.00000 | ||
1046 | 2010.03.16 09:05 | close | 525 | 48.60 | 1.36643 | 0.00000 | 0.00000 | 2867.40 | 34941.03 |
1047 | 2010.03.16 09:07 | close | 524 | 16.20 | 1.36605 | 0.00000 | 0.00000 | -1571.40 | 33369.63 |
1048 | 2010.03.16 09:07 | close | 523 | 5.40 | 1.36605 | 0.00000 | 0.00000 | -1144.80 | 32224.83 |
1049 | 2010.03.16 09:07 | close | 522 | 1.80 | 1.36605 | 0.00000 | 0.00000 | -498.60 | 31726.23 |
1050 | 2010.03.16 09:07 | close | 521 | 0.60 | 1.36605 | 0.00000 | 0.00000 | -214.20 | 31512.03 |
1051 | 2010.03.16 12:00 | buy | 526 | 0.60 | 1.36893 | 0.00000 | 0.00000 | ||
1052 | 2010.03.16 12:03 | close | 526 | 0.60 | 1.37026 | 0.00000 | 0.00000 | 79.80 | 31591.83 |
1053 | 2010.03.16 12:06 | buy | 527 | 0.60 | 1.37016 | 0.00000 | 0.00000 | ||
1054 | 2010.03.16 12:10 | close | 527 | 0.60 | 1.37119 | 0.00000 | 0.00000 | 61.80 | 31653.63 |
1055 | 2010.03.16 12:13 | buy | 528 | 0.60 | 1.37109 | 0.00000 | 0.00000 | ||
1056 | 2010.03.16 12:16 | close | 528 | 0.60 | 1.37211 | 0.00000 | 0.00000 | 61.20 | 31714.83 |
1057 | 2010.03.16 12:20 | buy | 529 | 0.60 | 1.37170 | 0.00000 | 0.00000 | ||
1058 | 2010.03.16 12:23 | close | 529 | 0.60 | 1.37180 | 0.00000 | 0.00000 | 6.00 | 31720.83 |
1059 | 2010.03.16 12:26 | buy | 530 | 0.60 | 1.37109 | 0.00000 | 0.00000 | ||
1060 | 2010.03.16 12:26 | close | 530 | 0.60 | 1.37152 | 0.00000 | 0.00000 | 25.80 | 31746.63 |
1061 | 2010.03.16 12:30 | buy | 531 | 0.60 | 1.37174 | 0.00000 | 0.00000 | ||
1062 | 2010.03.16 12:33 | close | 531 | 0.60 | 1.37296 | 0.00000 | 0.00000 | 73.20 | 31819.83 |
1063 | 2010.03.16 12:36 | buy | 532 | 0.60 | 1.37302 | 0.00000 | 0.00000 | ||
1064 | 2010.03.16 12:40 | close | 532 | 0.60 | 1.37312 | 0.00000 | 0.00000 | 6.00 | 31825.83 |
1065 | 2010.03.16 12:43 | buy | 533 | 0.60 | 1.37270 | 0.00000 | 0.00000 | ||
1066 | 2010.03.16 12:59 | buy | 534 | 1.80 | 1.37161 | 0.00000 | 0.00000 | ||
1067 | 2010.03.16 13:45 | close | 534 | 1.80 | 1.37217 | 0.00000 | 0.00000 | 100.80 | 31926.63 |
1068 | 2010.03.16 13:47 | close | 533 | 0.60 | 1.37205 | 0.00000 | 0.00000 | -39.00 | 31887.63 |
1069 | 2010.03.16 13:50 | buy | 535 | 0.60 | 1.37274 | 0.00000 | 0.00000 | ||
1070 | 2010.03.16 13:59 | buy | 536 | 1.80 | 1.37202 | 0.00000 | 0.00000 | ||
1071 | 2010.03.16 14:10 | close | 536 | 1.80 | 1.37245 | 0.00000 | 0.00000 | 77.40 | 31965.03 |
1072 | 2010.03.16 14:12 | close | 535 | 0.60 | 1.37230 | 0.00000 | 0.00000 | -26.40 | 31938.63 |
1073 | 2010.03.16 14:15 | buy | 537 | 0.60 | 1.37311 | 0.00000 | 0.00000 | ||
1074 | 2010.03.16 14:20 | close | 537 | 0.60 | 1.37336 | 0.00000 | 0.00000 | 15.00 | 31953.63 |
1075 | 2010.03.16 14:22 | buy | 538 | 0.60 | 1.37327 | 0.00000 | 0.00000 | ||
1076 | 2010.03.16 14:27 | buy | 539 | 1.80 | 1.37242 | 0.00000 | 0.00000 | ||
1077 | 2010.03.16 14:32 | close | 539 | 1.80 | 1.37279 | 0.00000 | 0.00000 | 66.60 | 32020.23 |
1078 | 2010.03.16 14:35 | close | 538 | 0.60 | 1.37267 | 0.00000 | 0.00000 | -36.00 | 31984.23 |
1079 | 2010.03.16 14:37 | buy | 540 | 0.60 | 1.37313 | 0.00000 | 0.00000 | ||
1080 | 2010.03.16 14:45 | buy | 541 | 1.80 | 1.37225 | 0.00000 | 0.00000 | ||
1081 | 2010.03.16 15:10 | close | 541 | 1.80 | 1.37267 | 0.00000 | 0.00000 | 75.60 | 32059.83 |
1082 | 2010.03.16 15:12 | close | 540 | 0.60 | 1.37246 | 0.00000 | 0.00000 | -40.20 | 32019.63 |
1083 | 2010.03.16 15:15 | buy | 542 | 0.60 | 1.37350 | 0.00000 | 0.00000 | ||
1084 | 2010.03.16 15:20 | close | 542 | 0.60 | 1.37392 | 0.00000 | 0.00000 | 25.20 | 32044.83 |
1085 | 2010.03.16 15:22 | buy | 543 | 0.60 | 1.37371 | 0.00000 | 0.00000 | ||
1086 | 2010.03.16 15:27 | close | 543 | 0.60 | 1.37390 | 0.00000 | 0.00000 | 11.40 | 32056.23 |
1087 | 2010.03.16 15:30 | buy | 544 | 0.60 | 1.37412 | 0.00000 | 0.00000 | ||
1088 | 2010.03.16 15:40 | close | 544 | 0.60 | 1.37504 | 0.00000 | 0.00000 | 55.20 | 32111.43 |
1089 | 2010.03.16 15:42 | buy | 545 | 0.60 | 1.37491 | 0.00000 | 0.00000 | ||
1090 | 2010.03.16 15:45 | close | 545 | 0.60 | 1.37607 | 0.00000 | 0.00000 | 69.60 | 32181.03 |
1091 | 2010.03.16 15:47 | buy | 546 | 0.60 | 1.37594 | 0.00000 | 0.00000 | ||
1092 | 2010.03.16 15:50 | close | 546 | 0.60 | 1.37709 | 0.00000 | 0.00000 | 69.00 | 32250.03 |
1093 | 2010.03.16 15:52 | buy | 547 | 0.60 | 1.37662 | 0.00000 | 0.00000 | ||
1094 | 2010.03.16 15:55 | close | 547 | 0.60 | 1.37675 | 0.00000 | 0.00000 | 7.80 | 32257.83 |
1095 | 2010.03.16 15:57 | buy | 548 | 0.60 | 1.37594 | 0.00000 | 0.00000 | ||
1096 | 2010.03.16 16:02 | close | 548 | 0.60 | 1.37692 | 0.00000 | 0.00000 | 58.80 | 32316.63 |
1097 | 2010.03.16 16:05 | buy | 549 | 0.60 | 1.37692 | 0.00000 | 0.00000 | ||
1098 | 2010.03.16 16:07 | close | 549 | 0.60 | 1.37712 | 0.00000 | 0.00000 | 12.00 | 32328.63 |
1099 | 2010.03.16 16:10 | buy | 550 | 0.60 | 1.37652 | 0.00000 | 0.00000 | ||
1100 | 2010.03.16 16:15 | buy | 551 | 1.80 | 1.37591 | 0.00000 | 0.00000 | ||
1101 | 2010.03.16 16:20 | buy | 552 | 5.40 | 1.37510 | 0.00000 | 0.00000 | ||
1102 | 2010.03.16 16:27 | close | 552 | 5.40 | 1.37570 | 0.00000 | 0.00000 | 324.00 | 32652.63 |
1103 | 2010.03.16 16:27 | close | 551 | 1.80 | 1.37495 | 0.00000 | 0.00000 | -172.80 | 32479.83 |
1104 | 2010.03.16 16:27 | close | 550 | 0.60 | 1.37495 | 0.00000 | 0.00000 | -94.20 | 32385.63 |
1105 | 2010.03.16 16:30 | buy | 553 | 0.60 | 1.37512 | 0.00000 | 0.00000 | ||
1106 | 2010.03.16 16:32 | buy | 554 | 1.80 | 1.37403 | 0.00000 | 0.00000 | ||
1107 | 2010.03.16 16:40 | close | 554 | 1.80 | 1.37472 | 0.00000 | 0.00000 | 124.20 | 32509.83 |
1108 | 2010.03.16 16:42 | close | 553 | 0.60 | 1.37450 | 0.00000 | 0.00000 | -37.20 | 32472.63 |
1109 | 2010.03.16 16:45 | buy | 555 | 0.60 | 1.37561 | 0.00000 | 0.00000 | ||
1110 | 2010.03.16 16:50 | close | 555 | 0.60 | 1.37607 | 0.00000 | 0.00000 | 27.60 | 32500.23 |
1111 | 2010.03.16 16:52 | buy | 556 | 0.70 | 1.37583 | 0.00000 | 0.00000 | ||
1112 | 2010.03.16 17:02 | close | 556 | 0.70 | 1.37665 | 0.00000 | 0.00000 | 57.40 | 32557.63 |
1113 | 2010.03.16 17:05 | buy | 557 | 0.70 | 1.37672 | 0.00000 | 0.00000 | ||
1114 | 2010.03.16 17:15 | buy | 558 | 2.10 | 1.37603 | 0.00000 | 0.00000 | ||
1115 | 2010.03.16 17:45 | buy | 559 | 6.30 | 1.37534 | 0.00000 | 0.00000 | ||
1116 | 2010.03.16 18:07 | close | 559 | 6.30 | 1.37564 | 0.00000 | 0.00000 | 189.00 | 32746.63 |
1117 | 2010.03.16 18:10 | close | 558 | 2.10 | 1.37497 | 0.00000 | 0.00000 | -222.60 | 32524.03 |
1118 | 2010.03.16 18:10 | close | 557 | 0.70 | 1.37497 | 0.00000 | 0.00000 | -122.50 | 32401.53 |
1119 | 2010.03.16 19:15 | buy | 560 | 0.60 | 1.37626 | 0.00000 | 0.00000 | ||
1120 | 2010.03.16 19:20 | close | 560 | 0.60 | 1.37769 | 0.00000 | 0.00000 | 85.80 | 32487.33 |
1121 | 2010.03.16 19:22 | buy | 561 | 0.60 | 1.37681 | 0.00000 | 0.00000 | ||
1122 | 2010.03.16 19:25 | close | 561 | 0.60 | 1.37714 | 0.00000 | 0.00000 | 19.80 | 32507.13 |
1123 | 2010.03.16 20:00 | buy | 562 | 0.70 | 1.37581 | 0.00000 | 0.00000 | ||
1124 | 2010.03.16 20:02 | buy | 563 | 2.10 | 1.37484 | 0.00000 | 0.00000 | ||
1125 | 2010.03.16 20:10 | close | 563 | 2.10 | 1.37589 | 0.00000 | 0.00000 | 220.50 | 32727.63 |
1126 | 2010.03.16 20:12 | close | 562 | 0.70 | 1.37558 | 0.00000 | 0.00000 | -16.10 | 32711.53 |
1127 | 2010.03.16 20:15 | buy | 564 | 0.70 | 1.37705 | 0.00000 | 0.00000 | ||
1128 | 2010.03.16 20:20 | close | 564 | 0.70 | 1.37779 | 0.00000 | 0.00000 | 51.80 | 32763.33 |
1129 | 2010.03.16 20:22 | buy | 565 | 0.70 | 1.37737 | 0.00000 | 0.00000 | ||
1130 | 2010.03.16 20:25 | close | 565 | 0.70 | 1.37747 | 0.00000 | 0.00000 | 7.00 | 32770.33 |
1131 | 2010.03.16 20:27 | buy | 566 | 0.70 | 1.37673 | 0.00000 | 0.00000 | ||
1132 | 2010.03.16 20:27 | close | 566 | 0.70 | 1.37710 | 0.00000 | 0.00000 | 25.90 | 32796.23 |
1133 | 2010.03.16 20:30 | buy | 567 | 0.70 | 1.37730 | 0.00000 | 0.00000 | ||
1134 | 2010.03.16 20:40 | close | 567 | 0.70 | 1.37748 | 0.00000 | 0.00000 | 12.60 | 32808.83 |
1135 | 2010.03.16 20:42 | buy | 568 | 0.70 | 1.37755 | 0.00000 | 0.00000 | ||
1136 | 2010.03.16 20:45 | close | 568 | 0.70 | 1.37789 | 0.00000 | 0.00000 | 23.80 | 32832.63 |
1137 | 2010.03.16 20:47 | buy | 569 | 0.70 | 1.37796 | 0.00000 | 0.00000 | ||
1138 | 2010.03.16 20:50 | close | 569 | 0.70 | 1.37830 | 0.00000 | 0.00000 | 23.80 | 32856.43 |
1139 | 2010.03.16 20:52 | buy | 570 | 0.70 | 1.37824 | 0.00000 | 0.00000 | ||
1140 | 2010.03.16 21:03 | buy | 571 | 2.10 | 1.37750 | 0.00000 | 0.00000 | ||
1141 | 2010.03.16 21:16 | buy | 572 | 6.30 | 1.37680 | 0.00000 | 0.00000 | ||
1142 | 2010.03.16 22:15 | close | 572 | 6.30 | 1.37728 | 0.00000 | 0.00000 | 302.40 | 33158.83 |
1143 | 2010.03.16 22:17 | close | 571 | 2.10 | 1.37714 | 0.00000 | 0.00000 | -75.60 | 33083.23 |
1144 | 2010.03.16 22:17 | close | 570 | 0.70 | 1.37714 | 0.00000 | 0.00000 | -77.00 | 33006.23 |
1145 | 2010.03.16 22:20 | buy | 573 | 0.70 | 1.37792 | 0.00000 | 0.00000 | ||
1146 | 2010.03.16 22:37 | close | 573 | 0.70 | 1.37805 | 0.00000 | 0.00000 | 9.10 | 33015.33 |
1147 | 2010.03.16 22:40 | buy | 574 | 0.70 | 1.37733 | 0.00000 | 0.00000 | ||
1148 | 2010.03.16 22:45 | buy | 575 | 2.10 | 1.37664 | 0.00000 | 0.00000 | ||
1149 | 2010.03.16 22:50 | buy | 576 | 6.30 | 1.37571 | 0.00000 | 0.00000 | ||
1150 | 2010.03.16 22:57 | close | 576 | 6.30 | 1.37643 | 0.00000 | 0.00000 | 453.60 | 33468.93 |
1151 | 2010.03.16 22:59 | close | 575 | 2.10 | 1.37724 | 0.00000 | 0.00000 | 126.00 | 33594.93 |
1152 | 2010.03.16 22:59 | close | 574 | 0.70 | 1.37724 | 0.00000 | 0.00000 | -6.30 | 33588.63 |
1153 | 2010.03.17 00:03 | buy | 577 | 0.70 | 1.37675 | 0.00000 | 0.00000 | ||
1154 | 2010.03.17 00:50 | close | 577 | 0.70 | 1.37690 | 0.00000 | 0.00000 | 10.50 | 33599.13 |
1155 | 2010.03.17 00:52 | buy | 578 | 0.70 | 1.37701 | 0.00000 | 0.00000 | ||
1156 | 2010.03.17 01:15 | close | 578 | 0.70 | 1.37733 | 0.00000 | 0.00000 | 22.40 | 33621.53 |
1157 | 2010.03.17 01:20 | buy | 579 | 0.70 | 1.37781 | 0.00000 | 0.00000 | ||
1158 | 2010.03.17 01:27 | buy | 580 | 2.10 | 1.37698 | 0.00000 | 0.00000 | ||
1159 | 2010.03.17 02:20 | close | 580 | 2.10 | 1.37750 | 0.00000 | 0.00000 | 109.20 | 33730.73 |
1160 | 2010.03.17 02:22 | close | 579 | 0.70 | 1.37728 | 0.00000 | 0.00000 | -37.10 | 33693.63 |
1161 | 2010.03.17 02:25 | buy | 581 | 0.70 | 1.37760 | 0.00000 | 0.00000 | ||
1162 | 2010.03.17 02:50 | buy | 582 | 2.10 | 1.37691 | 0.00000 | 0.00000 | ||
1163 | 2010.03.17 03:20 | close | 582 | 2.10 | 1.37714 | 0.00000 | 0.00000 | 48.30 | 33741.93 |
1164 | 2010.03.17 03:22 | close | 581 | 0.70 | 1.37702 | 0.00000 | 0.00000 | -40.60 | 33701.33 |
1165 | 2010.03.17 03:25 | buy | 583 | 0.70 | 1.37729 | 0.00000 | 0.00000 | ||
1166 | 2010.03.17 03:32 | buy | 584 | 2.10 | 1.37669 | 0.00000 | 0.00000 | ||
1167 | 2010.03.17 03:45 | close | 584 | 2.10 | 1.37705 | 0.00000 | 0.00000 | 75.60 | 33776.93 |
1168 | 2010.03.17 03:47 | close | 583 | 0.70 | 1.37697 | 0.00000 | 0.00000 | -22.40 | 33754.53 |
1169 | 2010.03.17 03:50 | buy | 585 | 0.70 | 1.37751 | 0.00000 | 0.00000 | ||
1170 | 2010.03.17 04:20 | close | 585 | 0.70 | 1.37760 | 0.00000 | 0.00000 | 6.30 | 33760.83 |
1171 | 2010.03.17 05:00 | buy | 586 | 0.70 | 1.37830 | 0.00000 | 0.00000 | ||
1172 | 2010.03.17 05:15 | close | 586 | 0.70 | 1.37844 | 0.00000 | 0.00000 | 9.80 | 33770.63 |
1173 | 2010.03.17 05:17 | buy | 587 | 0.70 | 1.37859 | 0.00000 | 0.00000 | ||
1174 | 2010.03.17 05:37 | buy | 588 | 2.10 | 1.37791 | 0.00000 | 0.00000 | ||
1175 | 2010.03.17 05:40 | close | 588 | 2.10 | 1.37814 | 0.00000 | 0.00000 | 48.30 | 33818.93 |
1176 | 2010.03.17 05:42 | close | 587 | 0.70 | 1.37805 | 0.00000 | 0.00000 | -37.80 | 33781.13 |
1177 | 2010.03.17 05:45 | buy | 589 | 0.70 | 1.37862 | 0.00000 | 0.00000 | ||
1178 | 2010.03.17 06:07 | close | 589 | 0.70 | 1.37870 | 0.00000 | 0.00000 | 5.60 | 33786.73 |
1179 | 2010.03.17 06:10 | buy | 590 | 0.70 | 1.37869 | 0.00000 | 0.00000 | ||
1180 | 2010.03.17 07:15 | buy | 591 | 2.10 | 1.37792 | 0.00000 | 0.00000 | ||
1181 | 2010.03.17 07:45 | close | 591 | 2.10 | 1.37862 | 0.00000 | 0.00000 | 147.00 | 33933.73 |
1182 | 2010.03.17 07:47 | close | 590 | 0.70 | 1.37846 | 0.00000 | 0.00000 | -16.10 | 33917.63 |
1183 | 2010.03.17 07:50 | buy | 592 | 0.70 | 1.37933 | 0.00000 | 0.00000 | ||
1184 | 2010.03.17 07:57 | buy | 593 | 2.10 | 1.37867 | 0.00000 | 0.00000 | ||
1185 | 2010.03.17 08:02 | close | 593 | 2.10 | 1.37905 | 0.00000 | 0.00000 | 79.80 | 33997.43 |
1186 | 2010.03.17 08:05 | close | 592 | 0.70 | 1.37932 | 0.00000 | 0.00000 | -0.70 | 33996.73 |
1187 | 2010.03.17 08:07 | buy | 594 | 0.70 | 1.37899 | 0.00000 | 0.00000 | ||
1188 | 2010.03.17 08:10 | close | 594 | 0.70 | 1.38013 | 0.00000 | 0.00000 | 79.80 | 34076.53 |
1189 | 2010.03.17 08:12 | buy | 595 | 0.70 | 1.38007 | 0.00000 | 0.00000 | ||
1190 | 2010.03.17 08:15 | close | 595 | 0.70 | 1.38095 | 0.00000 | 0.00000 | 61.60 | 34138.13 |
1191 | 2010.03.17 08:17 | buy | 596 | 0.70 | 1.38089 | 0.00000 | 0.00000 | ||
1192 | 2010.03.17 08:20 | close | 596 | 0.70 | 1.38176 | 0.00000 | 0.00000 | 60.90 | 34199.03 |
1193 | 2010.03.17 08:22 | buy | 597 | 0.70 | 1.38143 | 0.00000 | 0.00000 | ||
1194 | 2010.03.17 08:27 | buy | 598 | 2.10 | 1.37994 | 0.00000 | 0.00000 | ||
1195 | 2010.03.17 08:32 | close | 598 | 2.10 | 1.38067 | 0.00000 | 0.00000 | 153.30 | 34352.33 |
1196 | 2010.03.17 08:35 | close | 597 | 0.70 | 1.38053 | 0.00000 | 0.00000 | -63.00 | 34289.33 |
1197 | 2010.03.17 08:37 | buy | 599 | 0.70 | 1.38103 | 0.00000 | 0.00000 | ||
1198 | 2010.03.17 08:45 | buy | 600 | 2.10 | 1.38001 | 0.00000 | 0.00000 | ||
1199 | 2010.03.17 09:15 | buy | 601 | 6.30 | 1.37897 | 0.00000 | 0.00000 | ||
1200 | 2010.03.17 09:20 | buy | 602 | 18.90 | 1.37813 | 0.00000 | 0.00000 | ||
1201 | 2010.03.17 09:27 | close | 602 | 18.90 | 1.37876 | 0.00000 | 0.00000 | 1190.70 | 35480.03 |
1202 | 2010.03.17 09:27 | close | 601 | 6.30 | 1.37820 | 0.00000 | 0.00000 | -485.10 | 34994.93 |
1203 | 2010.03.17 09:27 | close | 600 | 2.10 | 1.37820 | 0.00000 | 0.00000 | -380.10 | 34614.83 |
1204 | 2010.03.17 09:27 | close | 599 | 0.70 | 1.37820 | 0.00000 | 0.00000 | -198.10 | 34416.73 |
1205 | 2010.03.17 09:30 | buy | 603 | 0.70 | 1.37843 | 0.00000 | 0.00000 | ||
1206 | 2010.03.17 09:37 | close | 603 | 0.70 | 1.37858 | 0.00000 | 0.00000 | 10.50 | 34427.23 |
1207 | 2010.03.17 09:40 | buy | 604 | 0.70 | 1.37832 | 0.00000 | 0.00000 | ||
1208 | 2010.03.17 09:50 | buy | 605 | 2.10 | 1.37750 | 0.00000 | 0.00000 | ||
1209 | 2010.03.17 09:57 | close | 605 | 2.10 | 1.37776 | 0.00000 | 0.00000 | 54.60 | 34481.83 |
1210 | 2010.03.17 09:59 | close | 604 | 0.70 | 1.37765 | 0.00000 | 0.00000 | -46.90 | 34434.93 |
1211 | 2010.03.17 11:50 | buy | 606 | 0.70 | 1.37995 | 0.00000 | 0.00000 | ||
1212 | 2010.03.17 11:59 | buy | 607 | 2.10 | 1.37909 | 0.00000 | 0.00000 | ||
1213 | 2010.03.17 12:20 | buy | 608 | 6.30 | 1.37841 | 0.00000 | 0.00000 | ||
1214 | 2010.03.17 12:30 | close | 608 | 6.30 | 1.37870 | 0.00000 | 0.00000 | 182.70 | 34617.63 |
1215 | 2010.03.17 12:32 | close | 607 | 2.10 | 1.37877 | 0.00000 | 0.00000 | -67.20 | 34550.43 |
1216 | 2010.03.17 12:32 | close | 606 | 0.70 | 1.37877 | 0.00000 | 0.00000 | -82.60 | 34467.83 |
1217 | 2010.03.18 14:50 | buy | 609 | 0.70 | 1.36883 | 0.00000 | 0.00000 | ||
1218 | 2010.03.18 14:57 | buy | 610 | 2.10 | 1.36801 | 0.00000 | 0.00000 | ||
1219 | 2010.03.18 15:02 | close | 610 | 2.10 | 1.36924 | 0.00000 | 0.00000 | 258.30 | 34726.13 |
1220 | 2010.03.18 15:05 | close | 609 | 0.70 | 1.36905 | 0.00000 | 0.00000 | 15.40 | 34741.53 |
1221 | 2010.03.19 03:00 | buy | 611 | 0.70 | 1.36179 | 0.00000 | 0.00000 | ||
1222 | 2010.03.19 03:37 | buy | 612 | 2.10 | 1.36116 | 0.00000 | 0.00000 | ||
1223 | 2010.03.19 03:40 | close | 612 | 2.10 | 1.36152 | 0.00000 | 0.00000 | 75.60 | 34817.13 |
1224 | 2010.03.19 03:42 | close | 611 | 0.70 | 1.36140 | 0.00000 | 0.00000 | -27.30 | 34789.83 |
1225 | 2010.03.19 03:45 | buy | 613 | 0.70 | 1.36207 | 0.00000 | 0.00000 | ||
1226 | 2010.03.19 03:50 | close | 613 | 0.70 | 1.36220 | 0.00000 | 0.00000 | 9.10 | 34798.93 |
1227 | 2010.03.19 03:52 | buy | 614 | 0.70 | 1.36218 | 0.00000 | 0.00000 | ||
1228 | 2010.03.19 04:45 | close | 614 | 0.70 | 1.36243 | 0.00000 | 0.00000 | 17.50 | 34816.43 |
1229 | 2010.03.19 04:47 | buy | 615 | 0.70 | 1.36257 | 0.00000 | 0.00000 | ||
1230 | 2010.03.19 05:07 | close | 615 | 0.70 | 1.36266 | 0.00000 | 0.00000 | 6.30 | 34822.73 |
1231 | 2010.03.19 05:10 | buy | 616 | 0.70 | 1.36274 | 0.00000 | 0.00000 | ||
1232 | 2010.03.19 05:50 | buy | 617 | 2.10 | 1.36211 | 0.00000 | 0.00000 | ||
1233 | 2010.03.19 06:20 | close | 617 | 2.10 | 1.36233 | 0.00000 | 0.00000 | 46.20 | 34868.93 |
1234 | 2010.03.19 06:22 | close | 616 | 0.70 | 1.36220 | 0.00000 | 0.00000 | -37.80 | 34831.13 |
1235 | 2010.03.19 06:25 | buy | 618 | 0.70 | 1.36247 | 0.00000 | 0.00000 | ||
1236 | 2010.03.19 06:50 | buy | 619 | 2.10 | 1.36161 | 0.00000 | 0.00000 | ||
1237 | 2010.03.19 06:59 | close | 619 | 2.10 | 1.36210 | 0.00000 | 0.00000 | 102.90 | 34934.03 |
1238 | 2010.03.19 07:00 | close | 618 | 0.70 | 1.36200 | 0.00000 | 0.00000 | -32.90 | 34901.13 |
1239 | 2010.03.19 08:32 | buy | 620 | 0.70 | 1.36253 | 0.00000 | 0.00000 | ||
1240 | 2010.03.19 08:45 | buy | 621 | 2.10 | 1.36192 | 0.00000 | 0.00000 | ||
1241 | 2010.03.19 09:15 | close | 621 | 2.10 | 1.36223 | 0.00000 | 0.00000 | 65.10 | 34966.23 |
1242 | 2010.03.19 09:17 | close | 620 | 0.70 | 1.36210 | 0.00000 | 0.00000 | -30.10 | 34936.13 |
1243 | 2010.03.19 21:37 | buy | 622 | 0.70 | 1.35455 | 0.00000 | 0.00000 | ||
1244 | 2010.03.19 21:45 | buy | 623 | 2.10 | 1.35356 | 0.00000 | 0.00000 | ||
1245 | 2010.03.22 00:00 | buy | 624 | 6.30 | 1.35206 | 0.00000 | 0.00000 | ||
1246 | 2010.03.22 00:26 | close | 624 | 6.30 | 1.35270 | 0.00000 | 0.00000 | 403.20 | 35339.33 |
1247 | 2010.03.22 00:30 | close | 623 | 2.10 | 1.35265 | 0.00000 | 0.00000 | -192.57 | 35146.76 |
1248 | 2010.03.22 00:30 | close | 622 | 0.70 | 1.35265 | 0.00000 | 0.00000 | -133.49 | 35013.27 |
1249 | 2010.03.22 10:00 | buy | 625 | 0.70 | 1.35438 | 0.00000 | 0.00000 | ||
1250 | 2010.03.22 10:03 | close | 625 | 0.70 | 1.35447 | 0.00000 | 0.00000 | 6.30 | 35019.57 |
1251 | 2010.03.22 10:06 | buy | 626 | 0.70 | 1.35454 | 0.00000 | 0.00000 | ||
1252 | 2010.03.22 10:10 | close | 626 | 0.70 | 1.35462 | 0.00000 | 0.00000 | 5.60 | 35025.17 |
1253 | 2010.03.22 10:13 | buy | 627 | 0.70 | 1.35424 | 0.00000 | 0.00000 | ||
1254 | 2010.03.22 10:30 | buy | 628 | 2.10 | 1.35321 | 0.00000 | 0.00000 | ||
1255 | 2010.03.22 10:45 | buy | 629 | 6.30 | 1.35220 | 0.00000 | 0.00000 | ||
1256 | 2010.03.22 10:50 | buy | 630 | 18.90 | 1.35150 | 0.00000 | 0.00000 | ||
1257 | 2010.03.22 10:57 | close | 630 | 18.90 | 1.35199 | 0.00000 | 0.00000 | 926.10 | 35951.27 |
1258 | 2010.03.22 10:59 | close | 629 | 6.30 | 1.35150 | 0.00000 | 0.00000 | -441.00 | 35510.27 |
1259 | 2010.03.22 10:59 | close | 628 | 2.10 | 1.35150 | 0.00000 | 0.00000 | -359.10 | 35151.17 |
1260 | 2010.03.22 10:59 | close | 627 | 0.70 | 1.35150 | 0.00000 | 0.00000 | -191.80 | 34959.37 |
1261 | 2010.03.22 11:05 | buy | 631 | 0.70 | 1.35176 | 0.00000 | 0.00000 | ||
1262 | 2010.03.22 11:10 | close | 631 | 0.70 | 1.35193 | 0.00000 | 0.00000 | 11.90 | 34971.27 |
1263 | 2010.03.22 11:12 | buy | 632 | 0.70 | 1.35202 | 0.00000 | 0.00000 | ||
1264 | 2010.03.22 11:15 | close | 632 | 0.70 | 1.35231 | 0.00000 | 0.00000 | 20.30 | 34991.57 |
1265 | 2010.03.22 11:17 | buy | 633 | 0.70 | 1.35239 | 0.00000 | 0.00000 | ||
1266 | 2010.03.22 11:20 | close | 633 | 0.70 | 1.35269 | 0.00000 | 0.00000 | 21.00 | 35012.57 |
1267 | 2010.03.22 11:22 | buy | 634 | 0.70 | 1.35265 | 0.00000 | 0.00000 | ||
1268 | 2010.03.22 11:40 | close | 634 | 0.70 | 1.35276 | 0.00000 | 0.00000 | 7.70 | 35020.27 |
1269 | 2010.03.22 11:42 | buy | 635 | 0.70 | 1.35284 | 0.00000 | 0.00000 | ||
1270 | 2010.03.22 11:45 | close | 635 | 0.70 | 1.35315 | 0.00000 | 0.00000 | 21.70 | 35041.97 |
1271 | 2010.03.22 11:47 | buy | 636 | 0.70 | 1.35323 | 0.00000 | 0.00000 | ||
1272 | 2010.03.22 11:50 | close | 636 | 0.70 | 1.35353 | 0.00000 | 0.00000 | 21.00 | 35062.97 |
1273 | 2010.03.22 11:52 | buy | 637 | 0.70 | 1.35348 | 0.00000 | 0.00000 | ||
1274 | 2010.03.22 12:15 | buy | 638 | 2.10 | 1.35246 | 0.00000 | 0.00000 | ||
1275 | 2010.03.22 12:20 | buy | 639 | 6.30 | 1.35182 | 0.00000 | 0.00000 | ||
1276 | 2010.03.22 12:27 | close | 639 | 6.30 | 1.35225 | 0.00000 | 0.00000 | 270.90 | 35333.87 |
1277 | 2010.03.22 12:27 | close | 638 | 2.10 | 1.35170 | 0.00000 | 0.00000 | -159.60 | 35174.27 |
1278 | 2010.03.22 12:27 | close | 637 | 0.70 | 1.35170 | 0.00000 | 0.00000 | -124.60 | 35049.67 |
1279 | 2010.03.22 17:00 | buy | 640 | 0.70 | 1.35321 | 0.00000 | 0.00000 | ||
1280 | 2010.03.22 17:02 | buy | 641 | 2.10 | 1.35245 | 0.00000 | 0.00000 | ||
1281 | 2010.03.22 17:10 | close | 641 | 2.10 | 1.35323 | 0.00000 | 0.00000 | 163.80 | 35213.47 |
1282 | 2010.03.22 17:12 | close | 640 | 0.70 | 1.35298 | 0.00000 | 0.00000 | -16.10 | 35197.37 |
1283 | 2010.03.22 17:15 | buy | 642 | 0.70 | 1.35419 | 0.00000 | 0.00000 | ||
1284 | 2010.03.22 17:20 | close | 642 | 0.70 | 1.35472 | 0.00000 | 0.00000 | 37.10 | 35234.47 |
1285 | 2010.03.22 17:22 | buy | 643 | 0.70 | 1.35443 | 0.00000 | 0.00000 | ||
1286 | 2010.03.22 17:35 | close | 643 | 0.70 | 1.35458 | 0.00000 | 0.00000 | 10.50 | 35244.97 |
1287 | 2010.03.22 17:37 | buy | 644 | 0.70 | 1.35434 | 0.00000 | 0.00000 | ||
1288 | 2010.03.22 17:40 | close | 644 | 0.70 | 1.35526 | 0.00000 | 0.00000 | 64.40 | 35309.37 |
1289 | 2010.03.22 17:42 | buy | 645 | 0.70 | 1.35524 | 0.00000 | 0.00000 | ||
1290 | 2010.03.22 17:45 | close | 645 | 0.70 | 1.35593 | 0.00000 | 0.00000 | 48.30 | 35357.67 |
1291 | 2010.03.22 17:47 | buy | 646 | 0.70 | 1.35592 | 0.00000 | 0.00000 | ||
1292 | 2010.03.22 17:50 | close | 646 | 0.70 | 1.35661 | 0.00000 | 0.00000 | 48.30 | 35405.97 |
1293 | 2010.03.22 17:52 | buy | 647 | 0.70 | 1.35637 | 0.00000 | 0.00000 | ||
1294 | 2010.03.22 18:02 | close | 647 | 0.70 | 1.35660 | 0.00000 | 0.00000 | 16.10 | 35422.07 |
1295 | 2010.03.22 18:05 | buy | 648 | 0.70 | 1.35661 | 0.00000 | 0.00000 | ||
1296 | 2010.03.22 18:07 | close | 648 | 0.70 | 1.35680 | 0.00000 | 0.00000 | 13.30 | 35435.37 |
1297 | 2010.03.22 18:10 | buy | 649 | 0.70 | 1.35621 | 0.00000 | 0.00000 | ||
1298 | 2010.03.22 18:20 | buy | 650 | 2.10 | 1.35482 | 0.00000 | 0.00000 | ||
1299 | 2010.03.22 18:27 | close | 650 | 2.10 | 1.35541 | 0.00000 | 0.00000 | 123.90 | 35559.27 |
1300 | 2010.03.22 18:30 | close | 649 | 0.70 | 1.35479 | 0.00000 | 0.00000 | -99.40 | 35459.87 |
1301 | 2010.03.22 18:32 | buy | 651 | 0.70 | 1.35505 | 0.00000 | 0.00000 | ||
1302 | 2010.03.22 18:40 | close | 651 | 0.70 | 1.35546 | 0.00000 | 0.00000 | 28.70 | 35488.57 |
1303 | 2010.03.22 18:42 | buy | 652 | 0.70 | 1.35552 | 0.00000 | 0.00000 | ||
1304 | 2010.03.22 18:45 | close | 652 | 0.70 | 1.35593 | 0.00000 | 0.00000 | 28.70 | 35517.27 |
1305 | 2010.03.22 18:47 | buy | 653 | 0.70 | 1.35598 | 0.00000 | 0.00000 | ||
1306 | 2010.03.22 18:50 | close | 653 | 0.70 | 1.35639 | 0.00000 | 0.00000 | 28.70 | 35545.97 |
1307 | 2010.03.22 18:52 | buy | 654 | 0.70 | 1.35629 | 0.00000 | 0.00000 | ||
1308 | 2010.03.22 19:03 | buy | 655 | 2.10 | 1.35539 | 0.00000 | 0.00000 | ||
1309 | 2010.03.22 19:16 | buy | 656 | 6.30 | 1.35416 | 0.00000 | 0.00000 | ||
1310 | 2010.03.22 19:26 | close | 656 | 6.30 | 1.35466 | 0.00000 | 0.00000 | 315.00 | 35860.97 |
1311 | 2010.03.22 19:26 | close | 655 | 2.10 | 1.35451 | 0.00000 | 0.00000 | -184.80 | 35676.17 |
1312 | 2010.03.22 19:26 | close | 654 | 0.70 | 1.35451 | 0.00000 | 0.00000 | -124.60 | 35551.57 |
1313 | 2010.03.22 19:30 | buy | 657 | 0.70 | 1.35470 | 0.00000 | 0.00000 | ||
1314 | 2010.03.22 19:32 | close | 657 | 0.70 | 1.35504 | 0.00000 | 0.00000 | 23.80 | 35575.37 |
1315 | 2010.03.22 19:35 | buy | 658 | 0.70 | 1.35516 | 0.00000 | 0.00000 | ||
1316 | 2010.03.22 19:50 | buy | 659 | 2.10 | 1.35441 | 0.00000 | 0.00000 | ||
1317 | 2010.03.22 20:03 | close | 659 | 2.10 | 1.35474 | 0.00000 | 0.00000 | 69.30 | 35644.67 |
1318 | 2010.03.22 20:06 | close | 658 | 0.70 | 1.35464 | 0.00000 | 0.00000 | -36.40 | 35608.27 |
1319 | 2010.03.22 21:50 | buy | 660 | 0.70 | 1.35604 | 0.00000 | 0.00000 | ||
1320 | 2010.03.22 22:20 | buy | 661 | 2.10 | 1.35537 | 0.00000 | 0.00000 | ||
1321 | 2010.03.22 22:30 | close | 661 | 2.10 | 1.35556 | 0.00000 | 0.00000 | 39.90 | 35648.17 |
1322 | 2010.03.22 22:32 | close | 660 | 0.70 | 1.35562 | 0.00000 | 0.00000 | -29.40 | 35618.77 |
1323 | 2010.03.22 22:35 | buy | 662 | 0.70 | 1.35594 | 0.00000 | 0.00000 | ||
1324 | 2010.03.22 22:40 | close | 662 | 0.70 | 1.35608 | 0.00000 | 0.00000 | 9.80 | 35628.57 |
1325 | 2010.03.22 22:42 | buy | 663 | 0.70 | 1.35618 | 0.00000 | 0.00000 | ||
1326 | 2010.03.22 22:45 | close | 663 | 0.70 | 1.35643 | 0.00000 | 0.00000 | 17.50 | 35646.07 |
1327 | 2010.03.22 22:47 | buy | 664 | 0.70 | 1.35652 | 0.00000 | 0.00000 | ||
1328 | 2010.03.22 22:50 | close | 664 | 0.70 | 1.35678 | 0.00000 | 0.00000 | 18.20 | 35664.27 |
1329 | 2010.03.22 22:52 | buy | 665 | 0.70 | 1.35676 | 0.00000 | 0.00000 | ||
1330 | 2010.03.22 23:16 | buy | 666 | 2.10 | 1.35588 | 0.00000 | 0.00000 | ||
1331 | 2010.03.23 00:02 | close | 666 | 2.10 | 1.35649 | 0.00000 | 0.00000 | 126.63 | 35790.90 |
1332 | 2010.03.23 00:05 | close | 665 | 0.70 | 1.35638 | 0.00000 | 0.00000 | -27.09 | 35763.81 |
1333 | 2010.03.23 00:07 | buy | 667 | 0.70 | 1.35680 | 0.00000 | 0.00000 | ||
1334 | 2010.03.23 00:15 | buy | 668 | 2.10 | 1.35607 | 0.00000 | 0.00000 | ||
1335 | 2010.03.23 00:45 | close | 668 | 2.10 | 1.35649 | 0.00000 | 0.00000 | 88.20 | 35852.01 |
1336 | 2010.03.23 00:47 | close | 667 | 0.70 | 1.35635 | 0.00000 | 0.00000 | -31.50 | 35820.51 |
1337 | 2010.03.23 00:50 | buy | 669 | 0.70 | 1.35711 | 0.00000 | 0.00000 | ||
1338 | 2010.03.23 01:15 | buy | 670 | 2.10 | 1.35622 | 0.00000 | 0.00000 | ||
1339 | 2010.03.23 01:45 | buy | 671 | 6.30 | 1.35519 | 0.00000 | 0.00000 | ||
1340 | 2010.03.23 02:02 | buy | 672 | 18.90 | 1.35427 | 0.00000 | 0.00000 | ||
1341 | 2010.03.23 02:15 | close | 672 | 18.90 | 1.35472 | 0.00000 | 0.00000 | 850.50 | 36671.01 |
1342 | 2010.03.23 02:17 | close | 671 | 6.30 | 1.35463 | 0.00000 | 0.00000 | -352.80 | 36318.21 |
1343 | 2010.03.23 02:17 | close | 670 | 2.10 | 1.35463 | 0.00000 | 0.00000 | -333.90 | 35984.31 |
1344 | 2010.03.23 02:17 | close | 669 | 0.70 | 1.35463 | 0.00000 | 0.00000 | -173.60 | 35810.71 |
1345 | 2010.03.23 16:00 | buy | 673 | 0.70 | 1.35353 | 0.00000 | 0.00000 | ||
1346 | 2010.03.23 16:07 | close | 673 | 0.70 | 1.35372 | 0.00000 | 0.00000 | 13.30 | 35824.01 |
1347 | 2010.03.23 16:10 | buy | 674 | 0.70 | 1.35345 | 0.00000 | 0.00000 | ||
1348 | 2010.03.23 16:20 | buy | 675 | 2.10 | 1.35261 | 0.00000 | 0.00000 | ||
1349 | 2010.03.23 16:27 | close | 675 | 2.10 | 1.35288 | 0.00000 | 0.00000 | 56.70 | 35880.71 |
1350 | 2010.03.23 16:27 | close | 674 | 0.70 | 1.35331 | 0.00000 | 0.00000 | -9.80 | 35870.91 |
1351 | 2010.03.23 16:30 | buy | 676 | 0.70 | 1.35342 | 0.00000 | 0.00000 | ||
1352 | 2010.03.23 16:37 | buy | 677 | 2.10 | 1.35281 | 0.00000 | 0.00000 | ||
1353 | 2010.03.23 16:40 | close | 677 | 2.10 | 1.35346 | 0.00000 | 0.00000 | 136.50 | 36007.41 |
1354 | 2010.03.23 16:42 | close | 676 | 0.70 | 1.35329 | 0.00000 | 0.00000 | -9.10 | 35998.31 |
1355 | 2010.03.23 16:45 | buy | 678 | 0.70 | 1.35419 | 0.00000 | 0.00000 | ||
1356 | 2010.03.23 16:50 | close | 678 | 0.70 | 1.35450 | 0.00000 | 0.00000 | 21.70 | 36020.01 |
1357 | 2010.03.23 16:52 | buy | 679 | 0.70 | 1.35436 | 0.00000 | 0.00000 | ||
1358 | 2010.03.23 16:59 | buy | 680 | 2.10 | 1.35361 | 0.00000 | 0.00000 | ||
1359 | 2010.03.23 17:02 | close | 680 | 2.10 | 1.35597 | 0.00000 | 0.00000 | 495.60 | 36515.61 |
1360 | 2010.03.23 17:05 | close | 679 | 0.70 | 1.35562 | 0.00000 | 0.00000 | 88.20 | 36603.81 |
1361 | 2010.03.23 17:07 | buy | 681 | 0.70 | 1.35654 | 0.00000 | 0.00000 | ||
1362 | 2010.03.23 17:10 | buy | 682 | 2.10 | 1.35512 | 0.00000 | 0.00000 | ||
1363 | 2010.03.23 17:15 | buy | 683 | 6.30 | 1.35405 | 0.00000 | 0.00000 | ||
1364 | 2010.03.23 17:20 | buy | 684 | 18.90 | 1.35263 | 0.00000 | 0.00000 | ||
1365 | 2010.03.23 17:27 | close | 684 | 18.90 | 1.35384 | 0.00000 | 0.00000 | 2286.90 | 38890.71 |
1366 | 2010.03.23 17:27 | close | 683 | 6.30 | 1.35332 | 0.00000 | 0.00000 | -459.90 | 38430.81 |
1367 | 2010.03.23 17:27 | close | 682 | 2.10 | 1.35332 | 0.00000 | 0.00000 | -378.00 | 38052.81 |
1368 | 2010.03.23 17:27 | close | 681 | 0.70 | 1.35332 | 0.00000 | 0.00000 | -225.40 | 37827.41 |
1369 | 2010.03.23 17:30 | buy | 685 | 0.80 | 1.35359 | 0.00000 | 0.00000 | ||
1370 | 2010.03.23 17:40 | buy | 686 | 2.40 | 1.35290 | 0.00000 | 0.00000 | ||
1371 | 2010.03.23 17:45 | buy | 687 | 7.20 | 1.35228 | 0.00000 | 0.00000 | ||
1372 | 2010.03.23 17:50 | buy | 688 | 21.60 | 1.35145 | 0.00000 | 0.00000 | ||
1373 | 2010.03.23 17:57 | close | 688 | 21.60 | 1.35207 | 0.00000 | 0.00000 | 1339.20 | 39166.61 |
1374 | 2010.03.23 17:59 | close | 687 | 7.20 | 1.35168 | 0.00000 | 0.00000 | -432.00 | 38734.61 |
1375 | 2010.03.23 17:59 | close | 686 | 2.40 | 1.35168 | 0.00000 | 0.00000 | -292.80 | 38441.81 |
1376 | 2010.03.23 17:59 | close | 685 | 0.80 | 1.35168 | 0.00000 | 0.00000 | -152.80 | 38289.01 |
1377 | 2010.03.25 02:00 | buy | 689 | 0.80 | 1.33371 | 0.00000 | 0.00000 | ||
1378 | 2010.03.25 02:07 | buy | 690 | 2.40 | 1.33296 | 0.00000 | 0.00000 | ||
1379 | 2010.03.25 02:10 | close | 690 | 2.40 | 1.33364 | 0.00000 | 0.00000 | 163.20 | 38452.21 |
1380 | 2010.03.25 02:12 | close | 689 | 0.80 | 1.33346 | 0.00000 | 0.00000 | -20.00 | 38432.21 |
1381 | 2010.03.25 02:15 | buy | 691 | 0.80 | 1.33438 | 0.00000 | 0.00000 | ||
1382 | 2010.03.25 02:20 | close | 691 | 0.80 | 1.33470 | 0.00000 | 0.00000 | 25.60 | 38457.81 |
1383 | 2010.03.25 02:22 | buy | 692 | 0.80 | 1.33456 | 0.00000 | 0.00000 | ||
1384 | 2010.03.25 02:45 | buy | 693 | 2.40 | 1.33378 | 0.00000 | 0.00000 | ||
1385 | 2010.03.25 03:20 | buy | 694 | 7.20 | 1.33297 | 0.00000 | 0.00000 | ||
1386 | 2010.03.25 04:45 | close | 694 | 7.20 | 1.33334 | 0.00000 | 0.00000 | 266.40 | 38724.21 |
1387 | 2010.03.25 04:47 | close | 693 | 2.40 | 1.33325 | 0.00000 | 0.00000 | -127.20 | 38597.01 |
1388 | 2010.03.25 04:47 | close | 692 | 0.80 | 1.33325 | 0.00000 | 0.00000 | -104.80 | 38492.21 |
1389 | 2010.03.25 04:50 | buy | 695 | 0.80 | 1.33383 | 0.00000 | 0.00000 | ||
1390 | 2010.03.25 05:02 | close | 695 | 0.80 | 1.33403 | 0.00000 | 0.00000 | 16.00 | 38508.21 |
1391 | 2010.03.25 05:05 | buy | 696 | 0.80 | 1.33415 | 0.00000 | 0.00000 | ||
1392 | 2010.03.25 05:20 | buy | 697 | 2.40 | 1.33327 | 0.00000 | 0.00000 | ||
1393 | 2010.03.25 05:50 | buy | 698 | 7.20 | 1.33232 | 0.00000 | 0.00000 | ||
1394 | 2010.03.25 05:59 | close | 698 | 7.20 | 1.33300 | 0.00000 | 0.00000 | 489.60 | 38997.81 |
1395 | 2010.03.25 06:00 | close | 697 | 2.40 | 1.33290 | 0.00000 | 0.00000 | -88.80 | 38909.01 |
1396 | 2010.03.25 06:00 | close | 696 | 0.80 | 1.33290 | 0.00000 | 0.00000 | -100.00 | 38809.01 |
1397 | 2010.03.25 06:07 | buy | 699 | 0.80 | 1.33350 | 0.00000 | 0.00000 | ||
1398 | 2010.03.25 06:10 | buy | 700 | 2.40 | 1.33171 | 0.00000 | 0.00000 | ||
1399 | 2010.03.25 06:15 | buy | 701 | 7.20 | 1.33037 | 0.00000 | 0.00000 | ||
1400 | 2010.03.25 06:20 | buy | 702 | 21.60 | 1.32858 | 0.00000 | 0.00000 | ||
1401 | 2010.03.25 06:27 | close | 702 | 21.60 | 1.33016 | 0.00000 | 0.00000 | 3412.80 | 42221.81 |
1402 | 2010.03.25 06:27 | close | 701 | 7.20 | 1.32961 | 0.00000 | 0.00000 | -547.20 | 41674.61 |
1403 | 2010.03.25 06:27 | close | 700 | 2.40 | 1.32961 | 0.00000 | 0.00000 | -504.00 | 41170.61 |
1404 | 2010.03.25 06:27 | close | 699 | 0.80 | 1.32961 | 0.00000 | 0.00000 | -311.20 | 40859.41 |
1405 | 2010.03.25 11:00 | buy | 703 | 0.80 | 1.33401 | 0.00000 | 0.00000 | ||
1406 | 2010.03.25 11:03 | close | 703 | 0.80 | 1.33465 | 0.00000 | 0.00000 | 51.20 | 40910.61 |
1407 | 2010.03.25 11:06 | buy | 704 | 0.80 | 1.33469 | 0.00000 | 0.00000 | ||
1408 | 2010.03.25 11:10 | close | 704 | 0.80 | 1.33515 | 0.00000 | 0.00000 | 36.80 | 40947.41 |
1409 | 2010.03.25 11:13 | buy | 705 | 0.80 | 1.33519 | 0.00000 | 0.00000 | ||
1410 | 2010.03.25 11:16 | close | 705 | 0.80 | 1.33566 | 0.00000 | 0.00000 | 37.60 | 40985.01 |
1411 | 2010.03.25 11:20 | buy | 706 | 0.80 | 1.33553 | 0.00000 | 0.00000 | ||
1412 | 2010.03.25 11:26 | buy | 707 | 2.40 | 1.33451 | 0.00000 | 0.00000 | ||
1413 | 2010.03.25 11:40 | close | 707 | 2.40 | 1.33532 | 0.00000 | 0.00000 | 194.40 | 41179.41 |
1414 | 2010.03.25 11:42 | close | 706 | 0.80 | 1.33511 | 0.00000 | 0.00000 | -33.60 | 41145.81 |
1415 | 2010.03.25 11:45 | buy | 708 | 0.80 | 1.33617 | 0.00000 | 0.00000 | ||
1416 | 2010.03.25 11:50 | close | 708 | 0.80 | 1.33660 | 0.00000 | 0.00000 | 34.40 | 41180.21 |
1417 | 2010.03.25 11:52 | buy | 709 | 0.80 | 1.33638 | 0.00000 | 0.00000 | ||
1418 | 2010.03.25 12:15 | close | 709 | 0.80 | 1.33655 | 0.00000 | 0.00000 | 13.60 | 41193.81 |
1419 | 2010.03.25 12:17 | buy | 710 | 0.80 | 1.33664 | 0.00000 | 0.00000 | ||
1420 | 2010.03.25 12:20 | close | 710 | 0.80 | 1.33690 | 0.00000 | 0.00000 | 20.80 | 41214.61 |
1421 | 2010.03.25 12:22 | buy | 711 | 0.80 | 1.33687 | 0.00000 | 0.00000 | ||
1422 | 2010.03.25 12:37 | close | 711 | 0.80 | 1.33702 | 0.00000 | 0.00000 | 12.00 | 41226.61 |
1423 | 2010.03.25 12:40 | buy | 712 | 0.80 | 1.33657 | 0.00000 | 0.00000 | ||
1424 | 2010.03.25 12:50 | buy | 713 | 2.40 | 1.33541 | 0.00000 | 0.00000 | ||
1425 | 2010.03.25 12:57 | close | 713 | 2.40 | 1.33586 | 0.00000 | 0.00000 | 108.00 | 41334.61 |
1426 | 2010.03.25 12:59 | close | 712 | 0.80 | 1.33584 | 0.00000 | 0.00000 | -58.40 | 41276.21 |
1427 | 2010.03.25 13:00 | buy | 714 | 0.80 | 1.33611 | 0.00000 | 0.00000 | ||
1428 | 2010.03.25 13:10 | buy | 715 | 2.40 | 1.33540 | 0.00000 | 0.00000 | ||
1429 | 2010.03.25 13:15 | buy | 716 | 7.20 | 1.33480 | 0.00000 | 0.00000 | ||
1430 | 2010.03.25 13:20 | buy | 717 | 21.60 | 1.33399 | 0.00000 | 0.00000 | ||
1431 | 2010.03.25 13:27 | close | 717 | 21.60 | 1.33459 | 0.00000 | 0.00000 | 1296.00 | 42572.21 |
1432 | 2010.03.25 13:27 | close | 716 | 7.20 | 1.33498 | 0.00000 | 0.00000 | 129.60 | 42701.81 |
1433 | 2010.03.25 13:27 | close | 715 | 2.40 | 1.33498 | 0.00000 | 0.00000 | -100.80 | 42601.01 |
1434 | 2010.03.25 13:27 | close | 714 | 0.80 | 1.33498 | 0.00000 | 0.00000 | -90.40 | 42510.61 |
1435 | 2010.03.25 13:30 | buy | 718 | 0.90 | 1.33514 | 0.00000 | 0.00000 | ||
1436 | 2010.03.25 13:32 | buy | 719 | 2.70 | 1.33437 | 0.00000 | 0.00000 | ||
1437 | 2010.03.25 13:40 | close | 719 | 2.70 | 1.33480 | 0.00000 | 0.00000 | 116.10 | 42626.71 |
1438 | 2010.03.25 13:42 | close | 718 | 0.90 | 1.33464 | 0.00000 | 0.00000 | -45.00 | 42581.71 |
1439 | 2010.03.25 13:45 | buy | 720 | 0.90 | 1.33548 | 0.00000 | 0.00000 | ||
1440 | 2010.03.25 13:50 | close | 720 | 0.90 | 1.33575 | 0.00000 | 0.00000 | 24.30 | 42606.01 |
1441 | 2010.03.25 13:52 | buy | 721 | 0.90 | 1.33564 | 0.00000 | 0.00000 | ||
1442 | 2010.03.25 14:02 | close | 721 | 0.90 | 1.33610 | 0.00000 | 0.00000 | 41.40 | 42647.41 |
1443 | 2010.03.25 14:07 | buy | 722 | 0.90 | 1.33654 | 0.00000 | 0.00000 | ||
1444 | 2010.03.25 14:10 | buy | 723 | 2.70 | 1.33564 | 0.00000 | 0.00000 | ||
1445 | 2010.03.25 14:15 | buy | 724 | 8.10 | 1.33496 | 0.00000 | 0.00000 | ||
1446 | 2010.03.25 14:20 | buy | 725 | 24.30 | 1.33406 | 0.00000 | 0.00000 | ||
1447 | 2010.03.25 14:27 | close | 725 | 24.30 | 1.33475 | 0.00000 | 0.00000 | 1676.70 | 44324.11 |
1448 | 2010.03.25 14:30 | close | 724 | 8.10 | 1.33415 | 0.00000 | 0.00000 | -656.10 | 43668.01 |
1449 | 2010.03.25 14:30 | close | 723 | 2.70 | 1.33415 | 0.00000 | 0.00000 | -402.30 | 43265.71 |
1450 | 2010.03.25 14:30 | close | 722 | 0.90 | 1.33415 | 0.00000 | 0.00000 | -215.10 | 43050.61 |
1451 | 2010.03.25 15:50 | buy | 726 | 0.90 | 1.33663 | 0.00000 | 0.00000 | ||
1452 | 2010.03.25 15:52 | buy | 727 | 2.70 | 1.33580 | 0.00000 | 0.00000 | ||
1453 | 2010.03.25 15:57 | buy | 728 | 8.10 | 1.33497 | 0.00000 | 0.00000 | ||
1454 | 2010.03.25 15:59 | close | 728 | 8.10 | 1.33556 | 0.00000 | 0.00000 | 477.90 | 43528.51 |
1455 | 2010.03.25 16:00 | close | 727 | 2.70 | 1.33559 | 0.00000 | 0.00000 | -56.70 | 43471.81 |
1456 | 2010.03.25 16:00 | close | 726 | 0.90 | 1.33559 | 0.00000 | 0.00000 | -93.60 | 43378.21 |
1457 | 2010.03.25 16:02 | buy | 729 | 0.90 | 1.33655 | 0.00000 | 0.00000 | ||
1458 | 2010.03.25 16:15 | buy | 730 | 2.70 | 1.33546 | 0.00000 | 0.00000 | ||
1459 | 2010.03.25 16:20 | buy | 731 | 8.10 | 1.33474 | 0.00000 | 0.00000 | ||
1460 | 2010.03.25 16:27 | close | 731 | 8.10 | 1.33525 | 0.00000 | 0.00000 | 413.10 | 43791.31 |
1461 | 2010.03.25 16:27 | close | 730 | 2.70 | 1.33513 | 0.00000 | 0.00000 | -89.10 | 43702.21 |
1462 | 2010.03.25 16:27 | close | 729 | 0.90 | 1.33513 | 0.00000 | 0.00000 | -127.80 | 43574.41 |
1463 | 2010.03.26 02:00 | buy | 732 | 0.90 | 1.33115 | 0.00000 | 0.00000 | ||
1464 | 2010.03.26 02:10 | close | 732 | 0.90 | 1.33132 | 0.00000 | 0.00000 | 15.30 | 43589.71 |
1465 | 2010.03.26 02:12 | buy | 733 | 0.90 | 1.33143 | 0.00000 | 0.00000 | ||
1466 | 2010.03.26 02:15 | close | 733 | 0.90 | 1.33164 | 0.00000 | 0.00000 | 18.90 | 43608.61 |
1467 | 2010.03.26 02:17 | buy | 734 | 0.90 | 1.33174 | 0.00000 | 0.00000 | ||
1468 | 2010.03.26 02:20 | close | 734 | 0.90 | 1.33195 | 0.00000 | 0.00000 | 18.90 | 43627.51 |
1469 | 2010.03.26 02:22 | buy | 735 | 0.90 | 1.33195 | 0.00000 | 0.00000 | ||
1470 | 2010.03.26 02:45 | buy | 736 | 2.70 | 1.33113 | 0.00000 | 0.00000 | ||
1471 | 2010.03.26 03:05 | close | 736 | 2.70 | 1.33138 | 0.00000 | 0.00000 | 67.50 | 43695.01 |
1472 | 2010.03.26 03:07 | close | 735 | 0.90 | 1.33115 | 0.00000 | 0.00000 | -72.00 | 43623.01 |
1473 | 2010.03.26 03:10 | buy | 737 | 0.90 | 1.33193 | 0.00000 | 0.00000 | ||
1474 | 2010.03.26 03:15 | close | 737 | 0.90 | 1.33206 | 0.00000 | 0.00000 | 11.70 | 43634.71 |
1475 | 2010.03.26 03:17 | buy | 738 | 0.90 | 1.33216 | 0.00000 | 0.00000 | ||
1476 | 2010.03.26 03:20 | close | 738 | 0.90 | 1.33240 | 0.00000 | 0.00000 | 21.60 | 43656.31 |
1477 | 2010.03.26 03:22 | buy | 739 | 0.90 | 1.33238 | 0.00000 | 0.00000 | ||
1478 | 2010.03.26 03:40 | close | 739 | 0.90 | 1.33255 | 0.00000 | 0.00000 | 15.30 | 43671.61 |
1479 | 2010.03.26 03:42 | buy | 740 | 0.90 | 1.33265 | 0.00000 | 0.00000 | ||
1480 | 2010.03.26 03:45 | close | 740 | 0.90 | 1.33287 | 0.00000 | 0.00000 | 19.80 | 43691.41 |
1481 | 2010.03.26 03:47 | buy | 741 | 0.90 | 1.33297 | 0.00000 | 0.00000 | ||
1482 | 2010.03.26 03:50 | close | 741 | 0.90 | 1.33320 | 0.00000 | 0.00000 | 20.70 | 43712.11 |
1483 | 2010.03.26 03:52 | buy | 742 | 0.90 | 1.33319 | 0.00000 | 0.00000 | ||
1484 | 2010.03.26 04:20 | buy | 743 | 2.70 | 1.33231 | 0.00000 | 0.00000 | ||
1485 | 2010.03.26 04:35 | close | 743 | 2.70 | 1.33256 | 0.00000 | 0.00000 | 67.50 | 43779.61 |
1486 | 2010.03.26 04:37 | close | 742 | 0.90 | 1.33235 | 0.00000 | 0.00000 | -75.60 | 43704.01 |
1487 | 2010.03.26 04:40 | buy | 744 | 0.90 | 1.33309 | 0.00000 | 0.00000 | ||
1488 | 2010.03.26 04:45 | close | 744 | 0.90 | 1.33320 | 0.00000 | 0.00000 | 9.90 | 43713.91 |
1489 | 2010.03.26 04:47 | buy | 745 | 0.90 | 1.33330 | 0.00000 | 0.00000 | ||
1490 | 2010.03.26 04:50 | close | 745 | 0.90 | 1.33352 | 0.00000 | 0.00000 | 19.80 | 43733.71 |
1491 | 2010.03.26 04:52 | buy | 746 | 0.90 | 1.33352 | 0.00000 | 0.00000 | ||
1492 | 2010.03.26 05:10 | close | 746 | 0.90 | 1.33376 | 0.00000 | 0.00000 | 21.60 | 43755.31 |
1493 | 2010.03.26 05:12 | buy | 747 | 0.90 | 1.33389 | 0.00000 | 0.00000 | ||
1494 | 2010.03.26 05:15 | close | 747 | 0.90 | 1.33400 | 0.00000 | 0.00000 | 9.90 | 43765.21 |
1495 | 2010.03.26 05:17 | buy | 748 | 0.90 | 1.33413 | 0.00000 | 0.00000 | ||
1496 | 2010.03.26 05:20 | close | 748 | 0.90 | 1.33425 | 0.00000 | 0.00000 | 10.80 | 43776.01 |
1497 | 2010.03.26 05:22 | buy | 749 | 0.90 | 1.33430 | 0.00000 | 0.00000 | ||
1498 | 2010.03.26 05:40 | buy | 750 | 2.70 | 1.33369 | 0.00000 | 0.00000 | ||
1499 | 2010.03.26 06:33 | close | 750 | 2.70 | 1.33432 | 0.00000 | 0.00000 | 170.10 | 43946.11 |
1500 | 2010.03.26 06:36 | close | 749 | 0.90 | 1.33420 | 0.00000 | 0.00000 | -9.00 | 43937.11 |
1501 | 2010.03.26 06:40 | buy | 751 | 0.90 | 1.33491 | 0.00000 | 0.00000 | ||
1502 | 2010.03.26 06:46 | close | 751 | 0.90 | 1.33507 | 0.00000 | 0.00000 | 14.40 | 43951.51 |
1503 | 2010.03.26 06:50 | buy | 752 | 0.90 | 1.33503 | 0.00000 | 0.00000 | ||
1504 | 2010.03.26 07:02 | close | 752 | 0.90 | 1.33522 | 0.00000 | 0.00000 | 17.10 | 43968.61 |
1505 | 2010.03.26 07:05 | buy | 753 | 0.90 | 1.33527 | 0.00000 | 0.00000 | ||
1506 | 2010.03.26 07:07 | close | 753 | 0.90 | 1.33538 | 0.00000 | 0.00000 | 9.90 | 43978.51 |
1507 | 2010.03.26 07:10 | buy | 754 | 0.90 | 1.33494 | 0.00000 | 0.00000 | ||
1508 | 2010.03.26 07:20 | buy | 755 | 2.70 | 1.33381 | 0.00000 | 0.00000 | ||
1509 | 2010.03.26 07:27 | close | 755 | 2.70 | 1.33425 | 0.00000 | 0.00000 | 118.80 | 44097.31 |
1510 | 2010.03.26 07:27 | close | 754 | 0.90 | 1.33449 | 0.00000 | 0.00000 | -40.50 | 44056.81 |
1511 | 2010.03.26 07:30 | buy | 756 | 0.90 | 1.33468 | 0.00000 | 0.00000 | ||
1512 | 2010.03.26 07:37 | close | 756 | 0.90 | 1.33476 | 0.00000 | 0.00000 | 7.20 | 44064.01 |
1513 | 2010.03.26 07:40 | buy | 757 | 0.90 | 1.33454 | 0.00000 | 0.00000 | ||
1514 | 2010.03.26 07:50 | buy | 758 | 2.70 | 1.33380 | 0.00000 | 0.00000 | ||
1515 | 2010.03.26 07:57 | close | 758 | 2.70 | 1.33402 | 0.00000 | 0.00000 | 59.40 | 44123.41 |
1516 | 2010.03.26 07:59 | close | 757 | 0.90 | 1.33360 | 0.00000 | 0.00000 | -84.60 | 44038.81 |
1517 | 2010.03.26 08:00 | buy | 759 | 0.90 | 1.33380 | 0.00000 | 0.00000 | ||
1518 | 2010.03.26 08:02 | close | 759 | 0.90 | 1.33450 | 0.00000 | 0.00000 | 63.00 | 44101.81 |
1519 | 2010.03.26 08:05 | buy | 760 | 0.90 | 1.33459 | 0.00000 | 0.00000 | ||
1520 | 2010.03.26 08:20 | buy | 761 | 2.70 | 1.33351 | 0.00000 | 0.00000 | ||
1521 | 2010.03.26 08:37 | buy | 762 | 8.10 | 1.33265 | 0.00000 | 0.00000 | ||
1522 | 2010.03.26 08:40 | close | 762 | 8.10 | 1.33398 | 0.00000 | 0.00000 | 1077.30 | 45179.11 |
1523 | 2010.03.26 08:42 | close | 761 | 2.70 | 1.33367 | 0.00000 | 0.00000 | 43.20 | 45222.31 |
1524 | 2010.03.26 08:42 | close | 760 | 0.90 | 1.33367 | 0.00000 | 0.00000 | -82.80 | 45139.51 |
1525 | 2010.03.26 08:45 | buy | 763 | 0.90 | 1.33511 | 0.00000 | 0.00000 | ||
1526 | 2010.03.26 08:50 | close | 763 | 0.90 | 1.33582 | 0.00000 | 0.00000 | 63.90 | 45203.41 |
1527 | 2010.03.26 08:52 | buy | 764 | 0.90 | 1.33542 | 0.00000 | 0.00000 | ||
1528 | 2010.03.26 08:55 | close | 764 | 0.90 | 1.33551 | 0.00000 | 0.00000 | 8.10 | 45211.51 |
1529 | 2010.03.26 08:57 | buy | 765 | 0.90 | 1.33480 | 0.00000 | 0.00000 | ||
1530 | 2010.03.26 08:59 | close | 765 | 0.90 | 1.33502 | 0.00000 | 0.00000 | 19.80 | 45231.31 |
1531 | 2010.03.26 09:00 | buy | 766 | 0.90 | 1.33521 | 0.00000 | 0.00000 | ||
1532 | 2010.03.26 09:05 | close | 766 | 0.90 | 1.33536 | 0.00000 | 0.00000 | 13.50 | 45244.81 |
1533 | 2010.03.26 09:07 | buy | 767 | 0.90 | 1.33512 | 0.00000 | 0.00000 | ||
1534 | 2010.03.26 09:10 | close | 767 | 0.90 | 1.33605 | 0.00000 | 0.00000 | 83.70 | 45328.51 |
1535 | 2010.03.26 09:12 | buy | 768 | 0.90 | 1.33603 | 0.00000 | 0.00000 | ||
1536 | 2010.03.26 09:15 | close | 768 | 0.90 | 1.33673 | 0.00000 | 0.00000 | 63.00 | 45391.51 |
1537 | 2010.03.26 09:17 | buy | 769 | 0.90 | 1.33671 | 0.00000 | 0.00000 | ||
1538 | 2010.03.26 09:20 | close | 769 | 0.90 | 1.33741 | 0.00000 | 0.00000 | 63.00 | 45454.51 |
1539 | 2010.03.26 09:22 | buy | 770 | 0.90 | 1.33717 | 0.00000 | 0.00000 | ||
1540 | 2010.03.26 09:37 | buy | 771 | 2.70 | 1.33650 | 0.00000 | 0.00000 | ||
1541 | 2010.03.26 09:40 | close | 771 | 2.70 | 1.33719 | 0.00000 | 0.00000 | 186.30 | 45640.81 |
1542 | 2010.03.26 09:42 | close | 770 | 0.90 | 1.33701 | 0.00000 | 0.00000 | -14.40 | 45626.41 |
1543 | 2010.03.26 09:45 | buy | 772 | 0.90 | 1.33794 | 0.00000 | 0.00000 | ||
1544 | 2010.03.26 09:50 | close | 772 | 0.90 | 1.33827 | 0.00000 | 0.00000 | 29.70 | 45656.11 |
1545 | 2010.03.26 09:52 | buy | 773 | 0.90 | 1.33812 | 0.00000 | 0.00000 | ||
1546 | 2010.03.26 09:59 | buy | 774 | 2.70 | 1.33721 | 0.00000 | 0.00000 | ||
1547 | 2010.03.26 10:02 | buy | 775 | 8.10 | 1.33652 | 0.00000 | 0.00000 | ||
1548 | 2010.03.26 10:10 | close | 775 | 8.10 | 1.33709 | 0.00000 | 0.00000 | 461.70 | 46117.81 |
1549 | 2010.03.26 10:12 | close | 774 | 2.70 | 1.33690 | 0.00000 | 0.00000 | -83.70 | 46034.11 |
1550 | 2010.03.26 10:12 | close | 773 | 0.90 | 1.33690 | 0.00000 | 0.00000 | -109.80 | 45924.31 |
1551 | 2010.03.26 10:15 | buy | 776 | 0.90 | 1.33789 | 0.00000 | 0.00000 | ||
1552 | 2010.03.26 10:20 | close | 776 | 0.90 | 1.33827 | 0.00000 | 0.00000 | 34.20 | 45958.51 |
1553 | 2010.03.26 10:22 | buy | 777 | 0.90 | 1.33809 | 0.00000 | 0.00000 | ||
1554 | 2010.03.26 10:40 | buy | 778 | 2.70 | 1.33744 | 0.00000 | 0.00000 | ||
1555 | 2010.03.26 10:50 | buy | 779 | 8.10 | 1.33643 | 0.00000 | 0.00000 | ||
1556 | 2010.03.26 10:57 | close | 779 | 8.10 | 1.33680 | 0.00000 | 0.00000 | 299.70 | 46258.21 |
1557 | 2010.03.26 10:59 | close | 778 | 2.70 | 1.33753 | 0.00000 | 0.00000 | 24.30 | 46282.51 |
1558 | 2010.03.26 10:59 | close | 777 | 0.90 | 1.33753 | 0.00000 | 0.00000 | -50.40 | 46232.11 |
1559 | 2010.03.26 11:00 | buy | 780 | 0.90 | 1.33778 | 0.00000 | 0.00000 | ||
1560 | 2010.03.26 11:10 | close | 780 | 0.90 | 1.33835 | 0.00000 | 0.00000 | 51.30 | 46283.41 |
1561 | 2010.03.26 11:12 | buy | 781 | 0.90 | 1.33837 | 0.00000 | 0.00000 | ||
1562 | 2010.03.26 11:15 | close | 781 | 0.90 | 1.33894 | 0.00000 | 0.00000 | 51.30 | 46334.71 |
1563 | 2010.03.26 11:17 | buy | 782 | 0.90 | 1.33895 | 0.00000 | 0.00000 | ||
1564 | 2010.03.26 11:20 | close | 782 | 0.90 | 1.33953 | 0.00000 | 0.00000 | 52.20 | 46386.91 |
1565 | 2010.03.26 11:22 | buy | 783 | 0.90 | 1.33935 | 0.00000 | 0.00000 | ||
1566 | 2010.03.26 11:40 | buy | 784 | 2.70 | 1.33872 | 0.00000 | 0.00000 | ||
1567 | 2010.03.26 11:50 | buy | 785 | 8.10 | 1.33747 | 0.00000 | 0.00000 | ||
1568 | 2010.03.26 11:57 | close | 785 | 8.10 | 1.33797 | 0.00000 | 0.00000 | 405.00 | 46791.91 |
1569 | 2010.03.26 11:59 | close | 784 | 2.70 | 1.33752 | 0.00000 | 0.00000 | -324.00 | 46467.91 |
1570 | 2010.03.26 11:59 | close | 783 | 0.90 | 1.33752 | 0.00000 | 0.00000 | -164.70 | 46303.21 |
1571 | 2010.03.26 12:00 | buy | 786 | 0.90 | 1.33770 | 0.00000 | 0.00000 | ||
1572 | 2010.03.26 12:05 | close | 786 | 0.90 | 1.33801 | 0.00000 | 0.00000 | 27.90 | 46331.11 |
1573 | 2010.03.26 12:07 | buy | 787 | 0.90 | 1.33764 | 0.00000 | 0.00000 | ||
1574 | 2010.03.26 12:10 | close | 787 | 0.90 | 1.33888 | 0.00000 | 0.00000 | 111.60 | 46442.71 |
1575 | 2010.03.26 12:12 | buy | 788 | 0.90 | 1.33880 | 0.00000 | 0.00000 | ||
1576 | 2010.03.26 12:15 | close | 788 | 0.90 | 1.33975 | 0.00000 | 0.00000 | 85.50 | 46528.21 |
1577 | 2010.03.26 12:17 | buy | 789 | 0.90 | 1.33967 | 0.00000 | 0.00000 | ||
1578 | 2010.03.26 12:20 | close | 789 | 0.90 | 1.34062 | 0.00000 | 0.00000 | 85.50 | 46613.71 |
1579 | 2010.03.26 12:22 | buy | 790 | 0.90 | 1.34025 | 0.00000 | 0.00000 | ||
1580 | 2010.03.26 12:25 | close | 790 | 0.90 | 1.34033 | 0.00000 | 0.00000 | 7.20 | 46620.91 |
1581 | 2010.03.26 12:27 | buy | 791 | 0.90 | 1.33967 | 0.00000 | 0.00000 | ||
1582 | 2010.03.26 12:27 | close | 791 | 0.90 | 1.33980 | 0.00000 | 0.00000 | 11.70 | 46632.61 |
1583 | 2010.03.26 12:30 | buy | 792 | 0.90 | 1.34000 | 0.00000 | 0.00000 | ||
1584 | 2010.03.26 12:33 | close | 792 | 0.90 | 1.34053 | 0.00000 | 0.00000 | 47.70 | 46680.31 |
1585 | 2010.03.26 12:36 | buy | 793 | 0.90 | 1.34056 | 0.00000 | 0.00000 | ||
1586 | 2010.03.26 12:40 | close | 793 | 0.90 | 1.34070 | 0.00000 | 0.00000 | 12.60 | 46692.91 |
1587 | 2010.03.26 12:43 | buy | 794 | 0.90 | 1.34022 | 0.00000 | 0.00000 | ||
1588 | 2010.03.26 12:59 | buy | 795 | 2.70 | 1.33901 | 0.00000 | 0.00000 | ||
1589 | 2010.03.26 13:10 | buy | 796 | 8.10 | 1.33840 | 0.00000 | 0.00000 | ||
1590 | 2010.03.26 13:20 | buy | 797 | 24.30 | 1.33701 | 0.00000 | 0.00000 | ||
1591 | 2010.03.26 13:27 | close | 797 | 24.30 | 1.33760 | 0.00000 | 0.00000 | 1433.70 | 48126.61 |
1592 | 2010.03.26 13:27 | close | 796 | 8.10 | 1.33706 | 0.00000 | 0.00000 | -1085.40 | 47041.21 |
1593 | 2010.03.26 13:27 | close | 795 | 2.70 | 1.33706 | 0.00000 | 0.00000 | -526.50 | 46514.71 |
1594 | 2010.03.26 13:27 | close | 794 | 0.90 | 1.33706 | 0.00000 | 0.00000 | -284.40 | 46230.31 |
1595 | 2010.03.26 13:50 | buy | 798 | 0.90 | 1.33788 | 0.00000 | 0.00000 | ||
1596 | 2010.03.26 14:10 | buy | 799 | 2.70 | 1.33676 | 0.00000 | 0.00000 | ||
1597 | 2010.03.26 14:15 | buy | 800 | 8.10 | 1.33597 | 0.00000 | 0.00000 | ||
1598 | 2010.03.26 14:20 | buy | 801 | 24.30 | 1.33492 | 0.00000 | 0.00000 | ||
1599 | 2010.03.26 14:27 | close | 801 | 24.30 | 1.33576 | 0.00000 | 0.00000 | 2041.20 | 48271.51 |
1600 | 2010.03.26 14:27 | close | 800 | 8.10 | 1.33632 | 0.00000 | 0.00000 | 283.50 | 48555.01 |
1601 | 2010.03.26 14:27 | close | 799 | 2.70 | 1.33632 | 0.00000 | 0.00000 | -118.80 | 48436.21 |
1602 | 2010.03.26 14:27 | close | 798 | 0.90 | 1.33632 | 0.00000 | 0.00000 | -140.40 | 48295.81 |
1603 | 2010.03.26 14:50 | buy | 802 | 1.00 | 1.33853 | 0.00000 | 0.00000 | ||
1604 | 2010.03.26 14:52 | buy | 803 | 3.00 | 1.33786 | 0.00000 | 0.00000 | ||
1605 | 2010.03.26 14:57 | buy | 804 | 9.00 | 1.33718 | 0.00000 | 0.00000 | ||
1606 | 2010.03.26 14:59 | close | 804 | 9.00 | 1.33769 | 0.00000 | 0.00000 | 459.00 | 48754.81 |
1607 | 2010.03.26 15:00 | close | 803 | 3.00 | 1.33772 | 0.00000 | 0.00000 | -42.00 | 48712.81 |
1608 | 2010.03.26 15:00 | close | 802 | 1.00 | 1.33772 | 0.00000 | 0.00000 | -81.00 | 48631.81 |
1609 | 2010.03.26 15:03 | buy | 805 | 1.00 | 1.33965 | 0.00000 | 0.00000 | ||
1610 | 2010.03.26 15:10 | close | 805 | 1.00 | 1.34047 | 0.00000 | 0.00000 | 82.00 | 48713.81 |
1611 | 2010.03.26 15:13 | buy | 806 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
1612 | 2010.03.26 15:16 | close | 806 | 1.00 | 1.34150 | 0.00000 | 0.00000 | 116.00 | 48829.81 |
1613 | 2010.03.26 15:20 | buy | 807 | 1.00 | 1.34102 | 0.00000 | 0.00000 | ||
1614 | 2010.03.26 15:23 | close | 807 | 1.00 | 1.34116 | 0.00000 | 0.00000 | 14.00 | 48843.81 |
1615 | 2010.03.26 15:26 | buy | 808 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
1616 | 2010.03.26 15:26 | close | 808 | 1.00 | 1.34141 | 0.00000 | 0.00000 | 107.00 | 48950.81 |
1617 | 2010.03.26 15:30 | buy | 809 | 1.00 | 1.34157 | 0.00000 | 0.00000 | ||
1618 | 2010.03.26 15:37 | close | 809 | 1.00 | 1.34183 | 0.00000 | 0.00000 | 26.00 | 48976.81 |
1619 | 2010.03.26 15:40 | buy | 810 | 1.00 | 1.34101 | 0.00000 | 0.00000 | ||
1620 | 2010.03.26 15:45 | buy | 811 | 3.00 | 1.34024 | 0.00000 | 0.00000 | ||
1621 | 2010.03.26 15:50 | buy | 812 | 9.00 | 1.33921 | 0.00000 | 0.00000 | ||
1622 | 2010.03.26 15:57 | close | 812 | 9.00 | 1.34003 | 0.00000 | 0.00000 | 738.00 | 49714.81 |
1623 | 2010.03.26 15:59 | close | 811 | 3.00 | 1.33910 | 0.00000 | 0.00000 | -342.00 | 49372.81 |
1624 | 2010.03.26 15:59 | close | 810 | 1.00 | 1.33910 | 0.00000 | 0.00000 | -191.00 | 49181.81 |
1625 | 2010.03.26 16:00 | buy | 813 | 1.00 | 1.33931 | 0.00000 | 0.00000 | ||
1626 | 2010.03.26 16:02 | close | 813 | 1.00 | 1.33936 | 0.00000 | 0.00000 | 5.00 | 49186.81 |
1627 | 2010.03.26 16:05 | buy | 814 | 1.00 | 1.33983 | 0.00000 | 0.00000 | ||
1628 | 2010.03.26 16:10 | close | 814 | 1.00 | 1.34042 | 0.00000 | 0.00000 | 59.00 | 49245.81 |
1629 | 2010.03.26 16:12 | buy | 815 | 1.00 | 1.34037 | 0.00000 | 0.00000 | ||
1630 | 2010.03.26 16:15 | close | 815 | 1.00 | 1.34122 | 0.00000 | 0.00000 | 85.00 | 49330.81 |
1631 | 2010.03.26 16:17 | buy | 816 | 1.00 | 1.34116 | 0.00000 | 0.00000 | ||
1632 | 2010.03.26 16:20 | close | 816 | 1.00 | 1.34202 | 0.00000 | 0.00000 | 86.00 | 49416.81 |
1633 | 2010.03.26 16:22 | buy | 817 | 1.00 | 1.34170 | 0.00000 | 0.00000 | ||
1634 | 2010.03.26 16:40 | buy | 818 | 3.00 | 1.34091 | 0.00000 | 0.00000 | ||
1635 | 2010.03.26 16:45 | buy | 819 | 9.00 | 1.34017 | 0.00000 | 0.00000 | ||
1636 | 2010.03.26 16:50 | buy | 820 | 27.00 | 1.33918 | 0.00000 | 0.00000 | ||
1637 | 2010.03.26 16:57 | close | 820 | 27.00 | 1.33996 | 0.00000 | 0.00000 | 2106.00 | 51522.81 |
1638 | 2010.03.26 16:59 | close | 819 | 9.00 | 1.33975 | 0.00000 | 0.00000 | -378.00 | 51144.81 |
1639 | 2010.03.26 16:59 | close | 818 | 3.00 | 1.33975 | 0.00000 | 0.00000 | -348.00 | 50796.81 |
1640 | 2010.03.26 16:59 | close | 817 | 1.00 | 1.33975 | 0.00000 | 0.00000 | -195.00 | 50601.81 |
1641 | 2010.03.26 17:00 | buy | 821 | 1.00 | 1.33998 | 0.00000 | 0.00000 | ||
1642 | 2010.03.26 17:02 | close | 821 | 1.00 | 1.34105 | 0.00000 | 0.00000 | 107.00 | 50708.81 |
1643 | 2010.03.26 17:05 | buy | 822 | 1.00 | 1.34111 | 0.00000 | 0.00000 | ||
1644 | 2010.03.26 17:07 | close | 822 | 1.00 | 1.34120 | 0.00000 | 0.00000 | 9.00 | 50717.81 |
1645 | 2010.03.26 17:10 | buy | 823 | 1.00 | 1.34081 | 0.00000 | 0.00000 | ||
1646 | 2010.03.26 17:20 | buy | 824 | 3.00 | 1.33977 | 0.00000 | 0.00000 | ||
1647 | 2010.03.26 17:27 | close | 824 | 3.00 | 1.34016 | 0.00000 | 0.00000 | 117.00 | 50834.81 |
1648 | 2010.03.26 17:30 | close | 823 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -111.00 | 50723.81 |
1649 | 2010.03.26 17:32 | buy | 825 | 1.00 | 1.33993 | 0.00000 | 0.00000 | ||
1650 | 2010.03.26 17:45 | buy | 826 | 3.00 | 1.33914 | 0.00000 | 0.00000 | ||
1651 | 2010.03.26 18:02 | buy | 827 | 9.00 | 1.33818 | 0.00000 | 0.00000 | ||
1652 | 2010.03.26 18:10 | close | 827 | 9.00 | 1.33905 | 0.00000 | 0.00000 | 783.00 | 51506.81 |
1653 | 2010.03.26 18:12 | close | 826 | 3.00 | 1.33878 | 0.00000 | 0.00000 | -108.00 | 51398.81 |
1654 | 2010.03.26 18:12 | close | 825 | 1.00 | 1.33878 | 0.00000 | 0.00000 | -115.00 | 51283.81 |
1655 | 2010.03.26 18:15 | buy | 828 | 1.00 | 1.34007 | 0.00000 | 0.00000 | ||
1656 | 2010.03.26 18:20 | close | 828 | 1.00 | 1.34067 | 0.00000 | 0.00000 | 60.00 | 51343.81 |
1657 | 2010.03.26 18:22 | buy | 829 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
1658 | 2010.03.26 18:25 | close | 829 | 1.00 | 1.34040 | 0.00000 | 0.00000 | 6.00 | 51349.81 |
1659 | 2010.03.26 18:27 | buy | 830 | 1.00 | 1.33980 | 0.00000 | 0.00000 | ||
1660 | 2010.03.26 18:32 | close | 830 | 1.00 | 1.33990 | 0.00000 | 0.00000 | 10.00 | 51359.81 |
1661 | 2010.03.26 18:35 | buy | 831 | 1.00 | 1.33996 | 0.00000 | 0.00000 | ||
1662 | 2010.03.26 18:37 | close | 831 | 1.00 | 1.34005 | 0.00000 | 0.00000 | 9.00 | 51368.81 |
1663 | 2010.03.26 18:40 | buy | 832 | 1.00 | 1.33966 | 0.00000 | 0.00000 | ||
1664 | 2010.03.26 18:50 | buy | 833 | 3.00 | 1.33860 | 0.00000 | 0.00000 | ||
1665 | 2010.03.26 18:57 | close | 833 | 3.00 | 1.33899 | 0.00000 | 0.00000 | 117.00 | 51485.81 |
1666 | 2010.03.26 18:59 | close | 832 | 1.00 | 1.33880 | 0.00000 | 0.00000 | -86.00 | 51399.81 |
1667 | 2010.03.26 19:40 | buy | 834 | 1.00 | 1.34027 | 0.00000 | 0.00000 | ||
1668 | 2010.03.26 19:46 | close | 834 | 1.00 | 1.34045 | 0.00000 | 0.00000 | 18.00 | 51417.81 |
1669 | 2010.03.26 19:50 | buy | 835 | 1.00 | 1.34040 | 0.00000 | 0.00000 | ||
1670 | 2010.03.26 20:15 | close | 835 | 1.00 | 1.34051 | 0.00000 | 0.00000 | 11.00 | 51428.81 |
1671 | 2010.03.26 20:17 | buy | 836 | 1.00 | 1.34062 | 0.00000 | 0.00000 | ||
1672 | 2010.03.26 20:20 | close | 836 | 1.00 | 1.34082 | 0.00000 | 0.00000 | 20.00 | 51448.81 |
1673 | 2010.03.26 20:22 | buy | 837 | 1.00 | 1.34082 | 0.00000 | 0.00000 | ||
1674 | 2010.03.26 20:40 | close | 837 | 1.00 | 1.34121 | 0.00000 | 0.00000 | 39.00 | 51487.81 |
1675 | 2010.03.26 20:42 | buy | 838 | 1.00 | 1.34125 | 0.00000 | 0.00000 | ||
1676 | 2010.03.26 20:45 | close | 838 | 1.00 | 1.34170 | 0.00000 | 0.00000 | 45.00 | 51532.81 |
1677 | 2010.03.26 20:47 | buy | 839 | 1.00 | 1.34175 | 0.00000 | 0.00000 | ||
1678 | 2010.03.26 20:50 | close | 839 | 1.00 | 1.34219 | 0.00000 | 0.00000 | 44.00 | 51576.81 |
1679 | 2010.03.26 20:52 | buy | 840 | 1.00 | 1.34207 | 0.00000 | 0.00000 | ||
1680 | 2010.03.26 21:02 | close | 840 | 1.00 | 1.34236 | 0.00000 | 0.00000 | 29.00 | 51605.81 |
1681 | 2010.03.26 21:05 | buy | 841 | 1.00 | 1.34241 | 0.00000 | 0.00000 | ||
1682 | 2010.03.26 21:07 | close | 841 | 1.00 | 1.34251 | 0.00000 | 0.00000 | 10.00 | 51615.81 |
1683 | 2010.03.26 21:10 | buy | 842 | 1.00 | 1.34210 | 0.00000 | 0.00000 | ||
1684 | 2010.03.26 21:20 | buy | 843 | 3.00 | 1.34102 | 0.00000 | 0.00000 | ||
1685 | 2010.03.26 21:27 | close | 843 | 3.00 | 1.34143 | 0.00000 | 0.00000 | 123.00 | 51738.81 |
1686 | 2010.03.26 21:27 | close | 842 | 1.00 | 1.34109 | 0.00000 | 0.00000 | -101.00 | 51637.81 |
1687 | 2010.03.26 21:30 | buy | 844 | 1.00 | 1.34135 | 0.00000 | 0.00000 | ||
1688 | 2010.03.26 21:50 | buy | 845 | 3.00 | 1.34070 | 0.00000 | 0.00000 | ||
1689 | 2010.03.26 21:59 | close at stop | 845 | 3.00 | 1.34086 | 0.00000 | 0.00000 | 48.00 | 51685.81 |
1690 | 2010.03.26 21:59 | close at stop | 844 | 1.00 | 1.34086 | 0.00000 | 0.00000 | -49.00 | 51636.81 |