Strategy Tester Report
Emily_v18 M30 EURUSD
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersMaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50;
Bars in test1474Ticks modelled12836Modelling qualityn/a
Mismatched charts errors8
Initial deposit10000.00
Total net profit41636.81Gross profit77002.50Gross loss-35365.69
Profit factor2.18Expected payoff49.27
Absolute drawdown374.90Maximal drawdown4444.20 (13.85%)Relative drawdown17.86% (3487.60)
Total trades845Short positions (won %)0 (0.00%)Long positions (won %)845 (64.85%)
Profit trades (% of total)548 (64.85%)Loss trades (% of total)297 (35.15%)
Largestprofit trade3499.20loss trade-1571.40
Averageprofit trade140.52loss trade-119.08
Maximumconsecutive wins (profit in money)16 (3648.00)consecutive losses (loss in money)4 (-3429.00)
Maximalconsecutive profit (count of wins)4136.40 (2)consecutive loss (count of losses)-3429.00 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.03.01 02:00buy10.101.363690.000000.00000
22010.03.01 02:15buy20.301.362510.000000.00000
32010.03.01 02:20buy30.901.361550.000000.00000
42010.03.01 02:27close30.901.362300.000000.0000067.5010067.50
52010.03.01 02:27close20.301.361660.000000.00000-25.5010042.00
62010.03.01 02:27close10.101.361660.000000.00000-20.3010021.70
72010.03.01 02:32buy40.201.363130.000000.00000
82010.03.01 02:45buy50.601.362160.000000.00000
92010.03.01 02:50buy61.801.361510.000000.00000
102010.03.01 02:57close61.801.361950.000000.0000079.2010100.90
112010.03.01 02:59close50.601.361550.000000.00000-36.6010064.30
122010.03.01 02:59close40.201.361550.000000.00000-31.6010032.70
132010.03.01 10:00buy70.201.363490.000000.00000
142010.03.01 10:10close70.201.364030.000000.0000010.8010043.50
152010.03.01 10:12buy80.201.364020.000000.00000
162010.03.01 10:15close80.201.364710.000000.0000013.8010057.30
172010.03.01 10:17buy90.201.364690.000000.00000
182010.03.01 10:20close90.201.365390.000000.0000014.0010071.30
192010.03.01 10:22buy100.201.365150.000000.00000
202010.03.01 10:40buy110.601.364430.000000.00000
212010.03.01 10:50buy121.801.363620.000000.00000
222010.03.01 11:02close121.801.364440.000000.00000147.6010218.90
232010.03.01 11:05close110.601.364070.000000.00000-21.6010197.30
242010.03.01 11:05close100.201.364070.000000.00000-21.6010175.70
252010.03.01 11:07buy130.201.365010.000000.00000
262010.03.01 11:10buy140.601.363550.000000.00000
272010.03.01 11:15buy151.801.362460.000000.00000
282010.03.01 11:20buy165.401.361000.000000.00000
292010.03.01 11:27close165.401.362250.000000.00000675.0010850.70
302010.03.01 11:27close151.801.361340.000000.00000-201.6010649.10
312010.03.01 11:27close140.601.361340.000000.00000-132.6010516.50
322010.03.01 11:27close130.201.361340.000000.00000-73.4010443.10
332010.03.01 11:37buy170.201.362810.000000.00000
342010.03.01 11:40buy180.601.361460.000000.00000
352010.03.01 11:45buy191.801.360450.000000.00000
362010.03.01 11:50buy205.401.359100.000000.00000
372010.03.01 11:57close205.401.360240.000000.00000615.6011058.70
382010.03.01 11:59close191.801.359320.000000.00000-203.4010855.30
392010.03.01 11:59close180.601.359320.000000.00000-128.4010726.90
402010.03.01 11:59close170.201.359320.000000.00000-69.8010657.10
412010.03.01 20:00buy210.201.355920.000000.00000
422010.03.01 20:02buy220.601.354930.000000.00000
432010.03.01 20:10close220.601.355350.000000.0000025.2010682.30
442010.03.01 20:12close210.201.355190.000000.00000-14.6010667.70
452010.03.01 20:15buy230.201.356030.000000.00000
462010.03.01 20:20close230.201.356290.000000.000005.2010672.90
472010.03.01 20:22buy240.201.356190.000000.00000
482010.03.01 20:40close240.201.356760.000000.0000011.4010684.30
492010.03.01 20:42buy250.201.356760.000000.00000
502010.03.01 20:45close250.201.357380.000000.0000012.4010696.70
512010.03.01 20:47buy260.201.357380.000000.00000
522010.03.01 20:50close260.201.358010.000000.0000012.6010709.30
532010.03.01 20:52buy270.201.357800.000000.00000
542010.03.01 21:03buy280.601.356980.000000.00000
552010.03.01 21:16buy291.801.355800.000000.00000
562010.03.01 21:26close291.801.356270.000000.0000084.6010793.90
572010.03.01 21:30close280.601.355950.000000.00000-61.8010732.10
582010.03.01 21:30close270.201.355950.000000.00000-37.0010695.10
592010.03.01 21:32buy300.201.356470.000000.00000
602010.03.01 21:50buy310.601.355500.000000.00000
612010.03.01 21:59close310.601.355870.000000.0000022.2010717.30
622010.03.01 22:00close300.201.355880.000000.00000-11.8010705.50
632010.03.01 22:02buy320.201.356310.000000.00000
642010.03.01 23:15close320.201.356680.000000.000007.4010712.90
652010.03.02 00:00buy330.201.357020.000000.00000
662010.03.02 00:10buy340.601.356420.000000.00000
672010.03.02 00:32close340.601.357350.000000.0000055.8010768.70
682010.03.02 00:35close330.201.357220.000000.000004.0010772.70
692010.03.02 00:37buy350.201.357700.000000.00000
702010.03.02 00:45buy360.601.356750.000000.00000
712010.03.02 01:10buy371.801.355970.000000.00000
722010.03.02 01:20buy385.401.355210.000000.00000
732010.03.02 01:32close385.401.355850.000000.00000345.6011118.30
742010.03.02 01:35close371.801.355580.000000.00000-70.2011048.10
752010.03.02 01:35close360.601.355580.000000.00000-70.2010977.90
762010.03.02 01:35close350.201.355580.000000.00000-42.4010935.50
772010.03.02 01:37buy390.201.356320.000000.00000
782010.03.02 01:40buy400.601.355260.000000.00000
792010.03.02 01:45buy411.801.354470.000000.00000
802010.03.02 01:50buy425.401.353410.000000.00000
812010.03.02 01:57close425.401.354260.000000.00000459.0011394.50
822010.03.02 01:59close411.801.353400.000000.00000-192.6011201.90
832010.03.02 01:59close400.601.353400.000000.00000-111.6011090.30
842010.03.02 01:59close390.201.353400.000000.00000-58.4011031.90
852010.03.02 14:00buy430.201.356360.000000.00000
862010.03.02 14:02close430.201.356930.000000.0000011.4011043.30
872010.03.02 14:05buy440.201.356900.000000.00000
882010.03.02 14:07close440.201.357170.000000.000005.4011048.70
892010.03.02 14:10buy450.201.356410.000000.00000
902010.03.02 14:15buy460.601.355690.000000.00000
912010.03.02 14:20buy471.801.354720.000000.00000
922010.03.02 14:27close471.801.355480.000000.00000136.8011185.50
932010.03.02 14:30close460.601.356090.000000.0000024.0011209.50
942010.03.02 14:30close450.201.356090.000000.00000-6.4011203.10
952010.03.02 14:32buy480.201.356090.000000.00000
962010.03.02 14:40close480.201.357460.000000.0000027.4011230.50
972010.03.02 14:42buy490.201.357280.000000.00000
982010.03.02 14:45close490.201.358650.000000.0000027.4011257.90
992010.03.02 14:47buy500.201.358460.000000.00000
1002010.03.02 14:50close500.201.359830.000000.0000027.4011285.30
1012010.03.02 14:52buy510.201.359250.000000.00000
1022010.03.02 14:57buy520.601.358460.000000.00000
1032010.03.02 14:59close520.601.358790.000000.0000019.8011305.10
1042010.03.02 15:00close510.201.358690.000000.00000-11.2011293.90
1052010.03.02 15:02buy530.201.358840.000000.00000
1062010.03.02 15:10buy540.601.358150.000000.00000
1072010.03.02 15:15buy551.801.357450.000000.00000
1082010.03.02 15:20buy565.401.356530.000000.00000
1092010.03.02 15:27close565.401.357240.000000.00000383.4011677.30
1102010.03.02 15:27close551.801.356820.000000.00000-113.4011563.90
1112010.03.02 15:27close540.601.356820.000000.00000-79.8011484.10
1122010.03.02 15:27close530.201.356820.000000.00000-40.4011443.70
1132010.03.02 15:30buy570.201.356980.000000.00000
1142010.03.02 15:37close570.201.357570.000000.0000011.8011455.50
1152010.03.02 15:40buy580.201.356350.000000.00000
1162010.03.02 15:45buy590.601.355270.000000.00000
1172010.03.02 15:50buy601.801.353840.000000.00000
1182010.03.02 15:57close601.801.355060.000000.00000219.6011675.10
1192010.03.02 15:59close590.601.354600.000000.00000-40.2011634.90
1202010.03.02 15:59close580.201.354600.000000.00000-35.0011599.90
1212010.03.02 16:50buy610.201.357810.000000.00000
1222010.03.02 16:52buy620.601.356720.000000.00000
1232010.03.02 16:55close620.601.357060.000000.0000020.4011620.30
1242010.03.02 16:57close610.201.355420.000000.00000-47.8011572.50
1252010.03.02 16:57buy630.601.355630.000000.00000
1262010.03.02 16:59close630.601.355890.000000.0000015.6011588.10
1272010.03.02 18:00buy640.201.356420.000000.00000
1282010.03.02 18:10close640.201.357100.000000.0000013.6011601.70
1292010.03.02 18:12buy650.201.357110.000000.00000
1302010.03.02 18:15close650.201.357710.000000.0000012.0011613.70
1312010.03.02 18:17buy660.201.357720.000000.00000
1322010.03.02 18:20close660.201.358310.000000.0000011.8011625.50
1332010.03.02 18:22buy670.201.358120.000000.00000
1342010.03.02 18:33buy680.601.356830.000000.00000
1352010.03.02 18:43close680.601.357690.000000.0000051.6011677.10
1362010.03.02 18:46close670.201.357420.000000.00000-14.0011663.10
1372010.03.02 18:50buy690.201.358710.000000.00000
1382010.03.02 18:59close690.201.359300.000000.0000011.8011674.90
1392010.03.02 19:00buy700.201.359520.000000.00000
1402010.03.02 19:10close700.201.360190.000000.0000013.4011688.30
1412010.03.02 19:12buy710.201.360150.000000.00000
1422010.03.02 19:15close710.201.360960.000000.0000016.2011704.50
1432010.03.02 19:17buy720.201.360910.000000.00000
1442010.03.02 19:20close720.201.361720.000000.0000016.2011720.70
1452010.03.02 19:22buy730.201.361420.000000.00000
1462010.03.02 19:32buy740.601.360690.000000.00000
1472010.03.02 19:40close740.601.361140.000000.0000027.0011747.70
1482010.03.02 19:42close730.201.360970.000000.00000-9.0011738.70
1492010.03.02 19:45buy750.201.361840.000000.00000
1502010.03.02 19:50close750.201.362130.000000.000005.8011744.50
1512010.03.02 19:52buy760.201.362010.000000.00000
1522010.03.02 20:13buy770.601.361030.000000.00000
1532010.03.02 20:20buy781.801.360380.000000.00000
1542010.03.02 20:30buy795.401.359500.000000.00000
1552010.03.02 20:45close795.401.360280.000000.00000421.2012165.70
1562010.03.02 20:47close781.801.360140.000000.00000-43.2012122.50
1572010.03.02 20:47close770.601.360140.000000.00000-53.4012069.10
1582010.03.02 20:47close760.201.360140.000000.00000-37.4012031.70
1592010.03.02 20:50buy800.201.360900.000000.00000
1602010.03.02 20:59buy810.601.360110.000000.00000
1612010.03.02 21:10close810.601.360620.000000.0000030.6012062.30
1622010.03.02 21:12close800.201.360440.000000.00000-9.2012053.10
1632010.03.02 21:15buy820.201.361350.000000.00000
1642010.03.02 21:20close820.201.361670.000000.000006.4012059.50
1652010.03.02 21:22buy830.201.361530.000000.00000
1662010.03.02 21:27buy840.601.360700.000000.00000
1672010.03.02 21:50close840.601.361090.000000.0000023.4012082.90
1682010.03.02 21:52close830.201.360950.000000.00000-11.6012071.30
1692010.03.02 21:55buy850.201.361230.000000.00000
1702010.03.02 22:20buy860.601.360600.000000.00000
1712010.03.02 22:40close860.601.361090.000000.0000029.4012100.70
1722010.03.02 22:42close850.201.360980.000000.00000-5.0012095.70
1732010.03.02 22:50buy870.201.361930.000000.00000
1742010.03.02 23:10buy880.601.361200.000000.00000
1752010.03.03 00:20close880.601.361500.000000.0000017.5812113.28
1762010.03.03 00:22close870.201.361340.000000.00000-11.9412101.34
1772010.03.03 00:25buy890.201.361630.000000.00000
1782010.03.03 00:46close890.201.362090.000000.000009.2012110.54
1792010.03.03 00:50buy900.201.362100.000000.00000
1802010.03.03 01:13close900.201.362640.000000.0000010.8012121.34
1812010.03.03 01:16buy910.201.362660.000000.00000
1822010.03.03 01:20close910.201.363210.000000.0000011.0012132.34
1832010.03.03 01:23buy920.201.363230.000000.00000
1842010.03.03 01:26close920.201.363790.000000.0000011.2012143.54
1852010.03.03 01:30buy930.201.364020.000000.00000
1862010.03.03 01:32close930.201.364970.000000.0000019.0012162.54
1872010.03.03 01:35buy940.201.364880.000000.00000
1882010.03.03 01:37close940.201.365270.000000.000007.8012170.34
1892010.03.03 01:40buy950.201.364290.000000.00000
1902010.03.03 01:45buy960.601.363390.000000.00000
1912010.03.03 01:50buy971.801.362200.000000.00000
1922010.03.03 01:57close971.801.363180.000000.00000176.4012346.74
1932010.03.03 01:59close960.601.362090.000000.00000-78.0012268.74
1942010.03.03 01:59close950.201.362090.000000.00000-44.0012224.74
1952010.03.03 02:00buy980.201.362350.000000.00000
1962010.03.03 02:07buy990.601.361700.000000.00000
1972010.03.03 02:10close990.601.362440.000000.0000044.4012269.14
1982010.03.03 02:12close980.201.362250.000000.00000-2.0012267.14
1992010.03.03 02:15buy1000.201.363210.000000.00000
2002010.03.03 02:20close1000.201.363570.000000.000007.2012274.34
2012010.03.03 02:22buy1010.201.363400.000000.00000
2022010.03.03 02:32buy1020.601.362230.000000.00000
2032010.03.03 02:40close1020.601.362750.000000.0000031.2012305.54
2042010.03.03 02:42close1010.201.362570.000000.00000-16.6012288.94
2052010.03.03 02:45buy1030.201.363500.000000.00000
2062010.03.03 02:50close1030.201.363840.000000.000006.8012295.74
2072010.03.03 02:52buy1040.201.363690.000000.00000
2082010.03.03 03:15close1040.201.364210.000000.0000010.4012306.14
2092010.03.03 03:17buy1050.201.364260.000000.00000
2102010.03.03 03:20close1050.201.364700.000000.000008.8012314.94
2112010.03.03 03:22buy1060.201.364580.000000.00000
2122010.03.03 03:40buy1070.601.363900.000000.00000
2132010.03.03 03:50buy1081.801.363000.000000.00000
2142010.03.03 03:59close1081.801.363780.000000.00000140.4012455.34
2152010.03.03 04:00close1070.601.363870.000000.00000-1.8012453.54
2162010.03.03 04:00close1060.201.363870.000000.00000-14.2012439.34
2172010.03.03 04:02buy1090.201.364310.000000.00000
2182010.03.03 04:15buy1100.601.363710.000000.00000
2192010.03.03 05:02buy1111.801.362940.000000.00000
2202010.03.03 05:15close1111.801.363410.000000.0000084.6012523.94
2212010.03.03 05:17close1100.601.363310.000000.00000-24.0012499.94
2222010.03.03 05:17close1090.201.363310.000000.00000-20.0012479.94
2232010.03.03 05:50buy1120.201.364160.000000.00000
2242010.03.03 06:03close1120.201.364510.000000.000007.0012486.94
2252010.03.03 06:06buy1130.201.364560.000000.00000
2262010.03.03 06:10close1130.201.364990.000000.000008.6012495.54
2272010.03.03 06:13buy1140.201.365040.000000.00000
2282010.03.03 06:16close1140.201.365480.000000.000008.8012504.34
2292010.03.03 06:20buy1150.301.365370.000000.00000
2302010.03.03 06:40buy1160.901.364490.000000.00000
2312010.03.03 07:15buy1172.701.363780.000000.00000
2322010.03.03 07:45buy1188.101.362920.000000.00000
2332010.03.03 07:50buy11924.301.362200.000000.00000
2342010.03.03 07:57close11924.301.362710.000000.000001239.3013743.64
2352010.03.03 07:59close1188.101.362790.000000.00000-105.3013638.34
2362010.03.03 07:59close1172.701.362790.000000.00000-267.3013371.04
2372010.03.03 07:59close1160.901.362790.000000.00000-153.0013218.04
2382010.03.03 07:59close1150.301.362790.000000.00000-77.4013140.64
2392010.03.03 13:00buy1200.301.364800.000000.00000
2402010.03.03 13:02close1200.301.365140.000000.0000010.2013150.84
2412010.03.03 13:05buy1210.301.365120.000000.00000
2422010.03.03 13:07close1210.301.365380.000000.000007.8013158.64
2432010.03.03 13:10buy1220.301.364650.000000.00000
2442010.03.03 13:15buy1230.901.363940.000000.00000
2452010.03.03 13:20buy1242.701.363000.000000.00000
2462010.03.03 13:27close1242.701.363730.000000.00000197.1013355.74
2472010.03.03 13:27close1230.901.363890.000000.00000-4.5013351.24
2482010.03.03 13:27close1220.301.363890.000000.00000-22.8013328.44
2492010.03.03 13:30buy1250.301.364040.000000.00000
2502010.03.03 13:32close1250.301.365160.000000.0000033.6013362.04
2512010.03.03 13:35buy1260.301.364910.000000.00000
2522010.03.03 13:37close1260.301.365610.000000.0000021.0013383.04
2532010.03.03 13:40buy1270.301.364000.000000.00000
2542010.03.03 13:42close1270.301.364250.000000.000007.5013390.54
2552010.03.03 14:02buy1280.301.362690.000000.00000
2562010.03.03 14:10close1280.301.363820.000000.0000033.9013424.44
2572010.03.03 14:12buy1290.301.363690.000000.00000
2582010.03.03 14:15close1290.301.364820.000000.0000033.9013458.34
2592010.03.03 14:17buy1300.301.364700.000000.00000
2602010.03.03 14:20close1300.301.365830.000000.0000033.9013492.24
2612010.03.03 14:22buy1310.301.365370.000000.00000
2622010.03.03 14:27buy1320.901.364700.000000.00000
2632010.03.03 14:27close1320.901.365700.000000.0000090.0013582.24
2642010.03.03 14:30close1310.301.365780.000000.0000012.3013594.54
2652010.03.03 14:32buy1330.301.367370.000000.00000
2662010.03.03 14:40buy1340.901.366630.000000.00000
2672010.03.03 14:45buy1352.701.365900.000000.00000
2682010.03.03 14:50buy1368.101.364920.000000.00000
2692010.03.03 14:57close1368.101.365690.000000.00000623.7014218.24
2702010.03.03 14:59close1352.701.365500.000000.00000-108.0014110.24
2712010.03.03 14:59close1340.901.365500.000000.00000-101.7014008.54
2722010.03.03 14:59close1330.301.365500.000000.00000-56.1013952.44
2732010.03.03 15:00buy1370.301.365700.000000.00000
2742010.03.03 15:03buy1380.901.364900.000000.00000
2752010.03.03 15:16buy1392.701.363500.000000.00000
2762010.03.03 15:26close1392.701.364090.000000.00000159.3014111.74
2772010.03.03 15:30close1380.901.364180.000000.00000-64.8014046.94
2782010.03.03 15:30close1370.301.364180.000000.00000-45.6014001.34
2792010.03.03 15:45buy1400.301.365580.000000.00000
2802010.03.03 15:50close1400.301.366220.000000.0000019.2014020.54
2812010.03.03 15:52buy1410.301.365860.000000.00000
2822010.03.03 15:59buy1420.901.365240.000000.00000
2832010.03.03 16:02close1420.901.365870.000000.0000056.7014077.24
2842010.03.03 16:05close1410.301.365530.000000.00000-9.9014067.34
2852010.03.03 16:07buy1430.301.366420.000000.00000
2862010.03.03 16:10buy1440.901.365070.000000.00000
2872010.03.03 16:15buy1452.701.364050.000000.00000
2882010.03.03 16:20buy1468.101.362700.000000.00000
2892010.03.03 16:27close1468.101.363840.000000.00000923.4014990.74
2902010.03.03 16:27close1452.701.364940.000000.00000240.3015231.04
2912010.03.03 16:27close1440.901.364940.000000.00000-11.7015219.34
2922010.03.03 16:27close1430.301.364940.000000.00000-44.4015174.94
2932010.03.03 16:30buy1470.301.365070.000000.00000
2942010.03.03 16:35close1470.301.365240.000000.000005.1015180.04
2952010.03.03 16:37buy1480.301.364420.000000.00000
2962010.03.03 16:40close1480.301.366780.000000.0000070.8015250.84
2972010.03.03 16:42buy1490.301.366480.000000.00000
2982010.03.03 16:45close1490.301.368330.000000.0000055.5015306.34
2992010.03.03 16:47buy1500.301.368020.000000.00000
3002010.03.03 16:50close1500.301.369870.000000.0000055.5015361.84
3012010.03.03 16:52buy1510.301.369050.000000.00000
3022010.03.03 16:55close1510.301.369360.000000.000009.3015371.14
3032010.03.03 16:57buy1520.301.368020.000000.00000
3042010.03.03 16:59close1520.301.368870.000000.0000025.5015396.64
3052010.03.03 17:00buy1530.301.369020.000000.00000
3062010.03.03 17:07buy1540.901.368300.000000.00000
3072010.03.03 17:10close1540.901.370360.000000.00000185.4015582.04
3082010.03.03 17:12close1530.301.369910.000000.0000026.7015608.74
3092010.03.03 17:15buy1550.301.371940.000000.00000
3102010.03.03 17:20close1550.301.373090.000000.0000034.5015643.24
3112010.03.03 17:22buy1560.301.372390.000000.00000
3122010.03.03 17:25close1560.301.372640.000000.000007.5015650.74
3132010.03.03 17:27buy1570.301.371480.000000.00000
3142010.03.03 17:30close1570.301.372910.000000.0000042.9015693.64
3152010.03.03 17:32buy1580.301.372080.000000.00000
3162010.03.03 17:40close1580.301.372550.000000.0000014.1015707.74
3172010.03.03 17:42buy1590.301.372590.000000.00000
3182010.03.03 17:45close1590.301.373060.000000.0000014.1015721.84
3192010.03.03 17:47buy1600.301.373100.000000.00000
3202010.03.03 17:50close1600.301.373570.000000.0000014.1015735.94
3212010.03.03 17:52buy1610.301.373440.000000.00000
3222010.03.03 18:15buy1620.901.372570.000000.00000
3232010.03.03 18:32close1620.901.373140.000000.0000051.3015787.24
3242010.03.03 18:35close1610.301.372930.000000.00000-15.3015771.94
3252010.03.03 18:37buy1630.301.373550.000000.00000
3262010.03.03 18:40buy1640.901.372740.000000.00000
3272010.03.03 18:45buy1652.701.372120.000000.00000
3282010.03.03 18:50buy1668.101.371310.000000.00000
3292010.03.03 18:57close1668.101.371910.000000.00000486.0016257.94
3302010.03.03 18:59close1652.701.371420.000000.00000-189.0016068.94
3312010.03.03 18:59close1640.901.371420.000000.00000-118.8015950.14
3322010.03.03 18:59close1630.301.371420.000000.00000-63.9015886.24
3332010.03.03 19:00buy1670.301.371630.000000.00000
3342010.03.03 19:15close1670.301.372080.000000.0000013.5015899.74
3352010.03.03 19:17buy1680.301.372180.000000.00000
3362010.03.03 19:20close1680.301.372410.000000.000006.9015906.64
3372010.03.03 19:22buy1690.301.372400.000000.00000
3382010.03.03 19:27buy1700.901.371700.000000.00000
3392010.03.03 19:40close1700.901.371990.000000.0000026.1015932.74
3402010.03.03 19:42close1690.301.371880.000000.00000-15.6015917.14
3412010.03.03 19:45buy1710.301.372550.000000.00000
3422010.03.03 20:10buy1720.901.371790.000000.00000
3432010.03.03 20:20buy1732.701.370540.000000.00000
3442010.03.03 20:27close1732.701.371050.000000.00000137.7016054.84
3452010.03.03 20:30close1720.901.370960.000000.00000-74.7015980.14
3462010.03.03 20:30close1710.301.370960.000000.00000-47.7015932.44
3472010.03.04 04:00buy1740.301.369670.000000.00000
3482010.03.04 04:15buy1750.901.368600.000000.00000
3492010.03.04 04:20buy1762.701.367890.000000.00000
3502010.03.04 04:27close1762.701.368390.000000.00000135.0016067.44
3512010.03.04 04:30close1750.901.368230.000000.00000-33.3016034.14
3522010.03.04 04:30close1740.301.368230.000000.00000-43.2015990.94
3532010.03.04 13:00buy1770.301.368090.000000.00000
3542010.03.04 13:03close1770.301.368710.000000.0000018.6016009.54
3552010.03.04 13:06buy1780.301.368820.000000.00000
3562010.03.04 13:26buy1790.901.367900.000000.00000
3572010.03.04 13:32buy1802.701.367280.000000.00000
3582010.03.04 13:40close1802.701.367760.000000.00000129.6016139.14
3592010.03.04 13:42close1790.901.367590.000000.00000-27.9016111.24
3602010.03.04 13:42close1780.301.367590.000000.00000-36.9016074.34
3612010.03.04 13:45buy1810.301.368490.000000.00000
3622010.03.04 13:50close1810.301.368800.000000.000009.3016083.64
3632010.03.04 13:52buy1820.301.368660.000000.00000
3642010.03.04 14:05buy1830.901.368040.000000.00000
3652010.03.04 14:07close1830.901.368320.000000.0000025.2016108.84
3662010.03.04 14:10close1820.301.367330.000000.00000-39.9016068.94
3672010.03.04 14:12buy1840.301.367790.000000.00000
3682010.03.04 14:15buy1850.901.366800.000000.00000
3692010.03.04 14:20buy1862.701.365810.000000.00000
3702010.03.04 14:27close1862.701.366590.000000.00000210.6016279.54
3712010.03.04 14:27close1850.901.366480.000000.00000-28.8016250.74
3722010.03.04 14:27close1840.301.366480.000000.00000-39.3016211.44
3732010.03.04 14:45buy1870.301.367720.000000.00000
3742010.03.04 14:50close1870.301.368600.000000.0000026.4016237.84
3752010.03.04 14:52buy1880.301.368080.000000.00000
3762010.03.04 14:57buy1890.901.367350.000000.00000
3772010.03.04 14:59close1890.901.368000.000000.0000058.5016296.34
3782010.03.04 15:00close1880.301.367990.000000.00000-2.7016293.64
3792010.03.04 15:07buy1900.301.368230.000000.00000
3802010.03.04 15:10buy1910.901.366730.000000.00000
3812010.03.04 15:15buy1922.701.365600.000000.00000
3822010.03.04 15:20buy1938.101.364100.000000.00000
3832010.03.04 15:27close1938.101.365390.000000.000001044.9017338.54
3842010.03.04 15:27close1922.701.365090.000000.00000-137.7017200.84
3852010.03.04 15:27close1910.901.365090.000000.00000-147.6017053.24
3862010.03.04 15:27close1900.301.365090.000000.00000-94.2016959.04
3872010.03.05 01:00buy1940.301.358350.000000.00000
3882010.03.05 01:10close1940.301.358650.000000.000009.0016968.04
3892010.03.05 01:12buy1950.301.358750.000000.00000
3902010.03.05 01:15close1950.301.358970.000000.000006.6016974.64
3912010.03.05 01:17buy1960.301.359070.000000.00000
3922010.03.05 01:20close1960.301.359300.000000.000006.9016981.54
3932010.03.05 01:22buy1970.301.359290.000000.00000
3942010.03.05 01:46buy1980.901.358410.000000.00000
3952010.03.05 02:02buy1992.701.357630.000000.00000
3962010.03.05 02:15close1992.701.358300.000000.00000180.9017162.44
3972010.03.05 02:17close1980.901.358170.000000.00000-21.6017140.84
3982010.03.05 02:17close1970.301.358170.000000.00000-33.6017107.24
3992010.03.05 02:20buy2000.301.358880.000000.00000
4002010.03.05 02:45buy2010.901.358040.000000.00000
4012010.03.05 03:05close2010.901.358380.000000.0000030.6017137.84
4022010.03.05 03:07close2000.301.358200.000000.00000-20.4017117.44
4032010.03.05 03:10buy2020.301.358860.000000.00000
4042010.03.05 03:20close2020.301.359200.000000.0000010.2017127.64
4052010.03.05 03:22buy2030.301.359230.000000.00000
4062010.03.05 03:45close2030.301.359500.000000.000008.1017135.74
4072010.03.05 03:47buy2040.301.359630.000000.00000
4082010.03.05 04:15close2040.301.359930.000000.000009.0017144.74
4092010.03.05 04:17buy2050.301.360040.000000.00000
4102010.03.05 04:20close2050.301.360220.000000.000005.4017150.14
4112010.03.05 04:22buy2060.301.360240.000000.00000
4122010.03.05 04:59buy2070.901.359410.000000.00000
4132010.03.05 07:10buy2082.701.358630.000000.00000
4142010.03.05 07:15buy2098.101.357940.000000.00000
4152010.03.05 07:20buy21024.301.357010.000000.00000
4162010.03.05 07:27close21024.301.357730.000000.000001749.6018899.74
4172010.03.05 07:27close2098.101.357480.000000.00000-372.6018527.14
4182010.03.05 07:27close2082.701.357480.000000.00000-310.5018216.64
4192010.03.05 07:27close2070.901.357480.000000.00000-173.7018042.94
4202010.03.05 07:27close2060.301.357480.000000.00000-82.8017960.14
4212010.03.05 08:50buy2110.401.359320.000000.00000
4222010.03.05 08:57buy2121.201.358610.000000.00000
4232010.03.05 08:59close2121.201.359010.000000.0000048.0018008.14
4242010.03.05 09:00close2110.401.359010.000000.00000-12.4017995.74
4252010.03.05 09:02buy2130.401.359890.000000.00000
4262010.03.05 09:10buy2141.201.359230.000000.00000
4272010.03.05 09:15buy2153.601.358580.000000.00000
4282010.03.05 09:20buy21610.801.357700.000000.00000
4292010.03.05 09:27close21610.801.358370.000000.00000723.6018719.34
4302010.03.05 09:27close2153.601.357540.000000.00000-374.4018344.94
4312010.03.05 09:27close2141.201.357540.000000.00000-202.8018142.14
4322010.03.05 09:27close2130.401.357540.000000.00000-94.0018048.14
4332010.03.05 09:40buy2170.401.359450.000000.00000
4342010.03.05 09:46close2170.401.359900.000000.0000018.0018066.14
4352010.03.05 09:50buy2180.401.359670.000000.00000
4362010.03.05 10:02close2180.401.360500.000000.0000033.2018099.34
4372010.03.05 11:02buy2190.401.359310.000000.00000
4382010.03.05 11:32close2190.401.359610.000000.0000012.0018111.34
4392010.03.05 11:35buy2200.401.359720.000000.00000
4402010.03.05 11:50buy2211.201.358800.000000.00000
4412010.03.05 12:02close2211.201.359430.000000.0000075.6018186.94
4422010.03.05 12:05close2200.401.359340.000000.00000-15.2018171.74
4432010.03.05 12:07buy2220.401.359730.000000.00000
4442010.03.05 12:15buy2231.201.359090.000000.00000
4452010.03.05 13:15buy2243.601.358350.000000.00000
4462010.03.05 13:32close2243.601.358830.000000.00000172.8018344.54
4472010.03.05 13:35close2231.201.358740.000000.00000-42.0018302.54
4482010.03.05 13:35close2220.401.358740.000000.00000-39.6018262.94
4492010.03.05 18:00buy2250.401.360900.000000.00000
4502010.03.05 18:15buy2261.201.360050.000000.00000
4512010.03.05 18:20buy2273.601.359410.000000.00000
4522010.03.05 18:27close2273.601.359840.000000.00000154.8018417.74
4532010.03.05 18:30close2261.201.359340.000000.00000-85.2018332.54
4542010.03.05 18:30close2250.401.359340.000000.00000-62.4018270.14
4552010.03.05 18:32buy2280.401.359660.000000.00000
4562010.03.05 18:40close2280.401.360110.000000.0000018.0018288.14
4572010.03.05 18:42buy2290.401.360160.000000.00000
4582010.03.05 18:45close2290.401.360610.000000.0000018.0018306.14
4592010.03.05 18:47buy2300.401.360650.000000.00000
4602010.03.05 18:50close2300.401.361100.000000.0000018.0018324.14
4612010.03.05 18:52buy2310.401.360980.000000.00000
4622010.03.05 19:15close2310.401.361390.000000.0000016.4018340.54
4632010.03.05 19:17buy2320.401.361490.000000.00000
4642010.03.05 19:20close2320.401.361730.000000.000009.6018350.14
4652010.03.05 19:22buy2330.401.361720.000000.00000
4662010.03.05 19:32buy2341.201.360440.000000.00000
4672010.03.05 19:45close2341.201.361060.000000.0000074.4018424.54
4682010.03.05 19:47close2330.401.360940.000000.00000-31.2018393.34
4692010.03.05 19:50buy2350.401.361620.000000.00000
4702010.03.05 20:20buy2361.201.360860.000000.00000
4712010.03.05 20:27close2361.201.361110.000000.0000030.0018423.34
4722010.03.05 20:30close2350.401.361180.000000.00000-17.6018405.74
4732010.03.05 20:32buy2370.401.361450.000000.00000
4742010.03.05 20:40close2370.401.361760.000000.0000012.4018418.14
4752010.03.05 20:42buy2380.401.361840.000000.00000
4762010.03.05 20:45close2380.401.362150.000000.0000012.4018430.54
4772010.03.05 20:47buy2390.401.362230.000000.00000
4782010.03.05 20:50close2390.401.362540.000000.0000012.4018442.94
4792010.03.05 20:52buy2400.401.362490.000000.00000
4802010.03.05 21:02close2400.401.362630.000000.000005.6018448.54
4812010.03.05 21:05buy2410.401.362770.000000.00000
4822010.03.05 21:50buy2421.201.362120.000000.00000
4832010.03.05 22:20close2421.201.362410.000000.0000034.8018483.34
4842010.03.05 22:22close2410.401.362300.000000.00000-18.8018464.54
4852010.03.05 22:25buy2430.401.362560.000000.00000
4862010.03.08 00:00close2430.401.364220.000000.0000066.1218530.66
4872010.03.08 00:02buy2440.401.364610.000000.00000
4882010.03.08 00:15buy2451.201.363580.000000.00000
4892010.03.08 00:20buy2463.601.362890.000000.00000
4902010.03.08 00:27close2463.601.363370.000000.00000172.8018703.46
4912010.03.08 00:30close2451.201.362710.000000.00000-104.4018599.06
4922010.03.08 00:30close2440.401.362710.000000.00000-76.0018523.06
4932010.03.08 00:32buy2470.401.362890.000000.00000
4942010.03.08 00:40close2470.401.363130.000000.000009.6018532.66
4952010.03.08 00:42buy2480.401.363230.000000.00000
4962010.03.08 00:45close2480.401.363460.000000.000009.2018541.86
4972010.03.08 00:47buy2490.401.363560.000000.00000
4982010.03.08 00:50close2490.401.363800.000000.000009.6018551.46
4992010.03.08 00:52buy2500.401.363790.000000.00000
5002010.03.08 01:03close2500.401.364880.000000.0000043.6018595.06
5012010.03.08 01:06buy2510.401.364830.000000.00000
5022010.03.08 01:10close2510.401.365640.000000.0000032.4018627.46
5032010.03.08 01:13buy2520.401.365600.000000.00000
5042010.03.08 01:16close2520.401.366410.000000.0000032.4018659.86
5052010.03.08 01:20buy2530.401.366110.000000.00000
5062010.03.08 01:32close2530.401.366460.000000.0000014.0018673.86
5072010.03.08 01:35buy2540.401.366520.000000.00000
5082010.03.08 01:45buy2551.201.365760.000000.00000
5092010.03.08 02:26close2551.201.366100.000000.0000040.8018714.66
5102010.03.08 02:30close2540.401.366050.000000.00000-18.8018695.86
5112010.03.08 02:32buy2560.401.366270.000000.00000
5122010.03.08 02:40close2560.401.366540.000000.0000010.8018706.66
5132010.03.08 02:42buy2570.401.366630.000000.00000
5142010.03.08 02:45close2570.401.366890.000000.0000010.4018717.06
5152010.03.08 02:47buy2580.401.366980.000000.00000
5162010.03.08 02:50close2580.401.367250.000000.0000010.8018727.86
5172010.03.08 02:52buy2590.401.367220.000000.00000
5182010.03.08 03:10close2590.401.367860.000000.0000025.6018753.46
5192010.03.08 03:12buy2600.401.367900.000000.00000
5202010.03.08 03:15close2600.401.368370.000000.0000018.8018772.26
5212010.03.08 03:17buy2610.401.368410.000000.00000
5222010.03.08 03:20close2610.401.368890.000000.0000019.2018791.46
5232010.03.08 03:22buy2620.401.368760.000000.00000
5242010.03.08 03:50buy2631.201.368150.000000.00000
5252010.03.08 04:05close2631.201.368350.000000.0000024.0018815.46
5262010.03.08 04:07close2620.401.368200.000000.00000-22.4018793.06
5272010.03.08 04:10buy2640.401.368780.000000.00000
5282010.03.08 04:20close2640.401.369010.000000.000009.2018802.26
5292010.03.08 04:22buy2650.401.369070.000000.00000
5302010.03.08 04:33buy2661.201.368420.000000.00000
5312010.03.08 05:20close2661.201.368900.000000.0000057.6018859.86
5322010.03.08 05:22close2650.401.368670.000000.00000-16.0018843.86
5332010.03.08 05:25buy2670.401.368990.000000.00000
5342010.03.08 05:50buy2681.201.367960.000000.00000
5352010.03.08 06:15close2681.201.368330.000000.0000044.4018888.26
5362010.03.08 06:17close2670.401.368260.000000.00000-29.2018859.06
5372010.03.08 06:20buy2690.401.368760.000000.00000
5382010.03.08 06:40buy2701.201.368100.000000.00000
5392010.03.08 06:50buy2713.601.367260.000000.00000
5402010.03.08 06:59close2713.601.367600.000000.00000122.4018981.46
5412010.03.08 07:00close2701.201.367610.000000.00000-58.8018922.66
5422010.03.08 07:00close2690.401.367610.000000.00000-46.0018876.66
5432010.03.08 07:50buy2720.401.368410.000000.00000
5442010.03.08 08:07buy2731.201.367760.000000.00000
5452010.03.08 08:10close2731.201.368350.000000.0000070.8018947.46
5462010.03.08 08:12close2720.401.368190.000000.00000-8.8018938.66
5472010.03.08 08:15buy2740.401.369040.000000.00000
5482010.03.08 08:20close2740.401.369310.000000.0000010.8018949.46
5492010.03.08 08:22buy2750.401.369200.000000.00000
5502010.03.08 08:32close2750.401.370230.000000.0000041.2018990.66
5512010.03.08 08:35buy2760.401.370250.000000.00000
5522010.03.08 08:37close2760.401.370420.000000.000006.8018997.46
5532010.03.08 08:40buy2770.401.369860.000000.00000
5542010.03.08 08:50buy2781.201.368520.000000.00000
5552010.03.08 08:57close2781.201.369080.000000.0000067.2019064.66
5562010.03.08 08:59close2770.401.368540.000000.00000-52.8019011.86
5572010.03.08 09:00buy2790.401.368720.000000.00000
5582010.03.08 09:10buy2801.201.367900.000000.00000
5592010.03.08 09:15buy2813.601.367210.000000.00000
5602010.03.08 09:20buy28210.801.366290.000000.00000
5612010.03.08 09:27close28210.801.367000.000000.00000766.8019778.66
5622010.03.08 09:27close2813.601.366290.000000.00000-331.2019447.46
5632010.03.08 09:27close2801.201.366290.000000.00000-193.2019254.26
5642010.03.08 09:27close2790.401.366290.000000.00000-97.2019157.06
5652010.03.08 16:00buy2830.401.367630.000000.00000
5662010.03.08 16:15buy2841.201.366710.000000.00000
5672010.03.08 16:40buy2853.601.365570.000000.00000
5682010.03.08 16:45buy28610.801.364610.000000.00000
5692010.03.08 16:50buy28732.401.363320.000000.00000
5702010.03.08 16:57close28732.401.364400.000000.000003499.2022656.26
5712010.03.08 16:59close28610.801.365200.000000.00000637.2023293.46
5722010.03.08 16:59close2853.601.365200.000000.00000-133.2023160.26
5732010.03.08 16:59close2841.201.365200.000000.00000-181.2022979.06
5742010.03.08 16:59close2830.401.365200.000000.00000-97.2022881.86
5752010.03.09 18:00buy2880.501.358720.000000.00000
5762010.03.09 18:10buy2891.501.357950.000000.00000
5772010.03.09 18:36close2891.501.358180.000000.0000034.5022916.36
5782010.03.09 18:40close2880.501.357710.000000.00000-50.5022865.86
5792010.03.09 18:43buy2900.501.359100.000000.00000
5802010.03.09 18:50close2900.501.359590.000000.0000024.5022890.36
5812010.03.09 18:53buy2910.501.359570.000000.00000
5822010.03.09 18:59close2910.501.360300.000000.0000036.5022926.86
5832010.03.09 19:00buy2920.501.360600.000000.00000
5842010.03.09 19:07buy2931.501.359900.000000.00000
5852010.03.09 19:10close2931.501.360290.000000.0000058.5022985.36
5862010.03.09 19:12close2920.501.360170.000000.00000-21.5022963.86
5872010.03.09 19:15buy2940.501.360860.000000.00000
5882010.03.09 19:20close2940.501.361010.000000.000007.5022971.36
5892010.03.09 19:22buy2950.501.360980.000000.00000
5902010.03.09 19:50buy2961.501.360000.000000.00000
5912010.03.09 20:20close2961.501.360500.000000.0000075.0023046.36
5922010.03.09 20:22close2950.501.360300.000000.00000-34.0023012.36
5932010.03.09 20:25buy2970.501.360610.000000.00000
5942010.03.09 20:45buy2981.501.359710.000000.00000
5952010.03.09 20:50buy2994.501.359100.000000.00000
5962010.03.09 20:57close2994.501.359500.000000.00000180.0023192.36
5972010.03.09 20:59close2981.501.358920.000000.00000-118.5023073.86
5982010.03.09 20:59close2970.501.358920.000000.00000-84.5022989.36
5992010.03.09 22:00buy3000.501.360110.000000.00000
6002010.03.09 22:20close3000.501.360300.000000.000009.5022998.86
6012010.03.09 22:22buy3010.501.360400.000000.00000
6022010.03.09 23:07close3010.501.360570.000000.000008.5023007.36
6032010.03.09 23:10buy3020.501.360330.000000.00000
6042010.03.09 23:20buy3031.501.359550.000000.00000
6052010.03.09 23:27close3031.501.359790.000000.0000036.0023043.36
6062010.03.09 23:27close3020.501.359430.000000.00000-45.0022998.36
6072010.03.09 23:30buy3040.501.359630.000000.00000
6082010.03.09 23:45close3040.501.360040.000000.0000020.5023018.86
6092010.03.09 23:47buy3050.501.360130.000000.00000
6102010.03.09 23:50close3050.501.360380.000000.0000012.5023031.36
6112010.03.09 23:52buy3060.501.360360.000000.00000
6122010.03.10 00:20close3060.501.360640.000000.0000013.6523045.01
6132010.03.10 00:22buy3070.501.360720.000000.00000
6142010.03.10 00:45close3070.501.361040.000000.0000016.0023061.01
6152010.03.10 00:47buy3080.501.361160.000000.00000
6162010.03.10 00:50close3080.501.361300.000000.000007.0023068.01
6172010.03.10 00:52buy3090.501.361340.000000.00000
6182010.03.10 01:15buy3101.501.360520.000000.00000
6192010.03.10 01:40buy3114.501.359580.000000.00000
6202010.03.10 02:20close3114.501.360100.000000.00000234.0023302.01
6212010.03.10 02:22close3101.501.359900.000000.00000-93.0023209.01
6222010.03.10 02:22close3090.501.359900.000000.00000-72.0023137.01
6232010.03.10 02:32buy3120.501.360640.000000.00000
6242010.03.10 02:45buy3131.501.359930.000000.00000
6252010.03.10 03:20buy3144.501.359260.000000.00000
6262010.03.10 03:50close3144.501.359600.000000.00000153.0023290.01
6272010.03.10 03:52close3131.501.359440.000000.00000-73.5023216.51
6282010.03.10 03:52close3120.501.359440.000000.00000-60.0023156.51
6292010.03.10 07:00buy3150.501.360080.000000.00000
6302010.03.10 07:02close3150.501.360190.000000.000005.5023162.01
6312010.03.10 07:05buy3160.501.360340.000000.00000
6322010.03.10 07:40buy3171.501.359500.000000.00000
6332010.03.10 07:50buy3184.501.358410.000000.00000
6342010.03.10 07:57close3184.501.358820.000000.00000184.5023346.51
6352010.03.10 07:59close3171.501.358220.000000.00000-192.0023154.51
6362010.03.10 07:59close3160.501.358220.000000.00000-106.0023048.51
6372010.03.10 13:00buy3190.501.361690.000000.00000
6382010.03.10 13:15close3190.501.362130.000000.0000022.0023070.51
6392010.03.10 13:17buy3200.501.362210.000000.00000
6402010.03.10 13:20close3200.501.362520.000000.0000015.5023086.01
6412010.03.10 13:22buy3210.501.362470.000000.00000
6422010.03.10 13:30buy3221.501.361800.000000.00000
6432010.03.10 13:59buy3234.501.361040.000000.00000
6442010.03.10 14:20buy32413.501.360100.000000.00000
6452010.03.10 14:27close32413.501.360600.000000.00000675.0023761.01
6462010.03.10 14:30close3234.501.360610.000000.00000-193.5023567.51
6472010.03.10 14:30close3221.501.360610.000000.00000-178.5023389.01
6482010.03.10 14:30close3210.501.360610.000000.00000-93.0023296.01
6492010.03.10 14:32buy3250.501.359920.000000.00000
6502010.03.10 14:40close3250.501.360510.000000.0000029.5023325.51
6512010.03.10 14:42buy3260.501.360520.000000.00000
6522010.03.10 14:45close3260.501.361120.000000.0000030.0023355.51
6532010.03.10 14:47buy3270.501.361130.000000.00000
6542010.03.10 14:50close3270.501.361720.000000.0000029.5023385.01
6552010.03.10 14:52buy3280.501.361530.000000.00000
6562010.03.10 15:07buy3291.501.360800.000000.00000
6572010.03.10 15:10close3291.501.361610.000000.00000121.5023506.51
6582010.03.10 15:12close3280.501.361400.000000.00000-6.5023500.01
6592010.03.10 15:15buy3300.501.362430.000000.00000
6602010.03.10 15:20close3300.501.362830.000000.0000020.0023520.01
6612010.03.10 15:22buy3310.501.362630.000000.00000
6622010.03.10 15:32close3310.501.362980.000000.0000017.5023537.51
6632010.03.10 15:35buy3320.501.363010.000000.00000
6642010.03.10 15:37close3320.501.363160.000000.000007.5023545.01
6652010.03.10 15:40buy3330.501.362650.000000.00000
6662010.03.10 15:50buy3341.501.361380.000000.00000
6672010.03.10 15:57close3341.501.361890.000000.0000076.5023621.51
6682010.03.10 15:57close3330.501.361420.000000.00000-61.5023560.01
6692010.03.10 16:00buy3350.501.361650.000000.00000
6702010.03.10 16:05close3350.501.361800.000000.000007.5023567.51
6712010.03.10 16:07buy3360.501.361630.000000.00000
6722010.03.10 16:10close3360.501.362380.000000.0000037.5023605.01
6732010.03.10 16:12buy3370.501.362400.000000.00000
6742010.03.10 16:15close3370.501.362950.000000.0000027.5023632.51
6752010.03.10 16:17buy3380.501.362970.000000.00000
6762010.03.10 16:20close3380.501.363530.000000.0000028.0023660.51
6772010.03.10 16:22buy3390.501.363360.000000.00000
6782010.03.10 16:30close3390.501.363560.000000.0000010.0023670.51
6792010.03.10 16:32buy3400.501.363540.000000.00000
6802010.03.10 16:35close3400.501.363650.000000.000005.5023676.01
6812010.03.10 16:37buy3410.501.363210.000000.00000
6822010.03.10 16:40close3410.501.364630.000000.0000071.0023747.01
6832010.03.10 16:42buy3420.501.364510.000000.00000
6842010.03.10 16:45close3420.501.365600.000000.0000054.5023801.51
6852010.03.10 16:47buy3430.501.365490.000000.00000
6862010.03.10 16:50close3430.501.366580.000000.0000054.5023856.01
6872010.03.10 16:52buy3440.501.366140.000000.00000
6882010.03.10 16:55close3440.501.366250.000000.000005.5023861.51
6892010.03.10 16:57buy3450.501.365490.000000.00000
6902010.03.10 16:59close3450.501.366410.000000.0000046.0023907.51
6912010.03.10 17:00buy3460.501.366600.000000.00000
6922010.03.10 17:10close3460.501.366990.000000.0000019.5023927.01
6932010.03.10 17:12buy3470.501.367050.000000.00000
6942010.03.10 17:15close3470.501.367460.000000.0000020.5023947.51
6952010.03.10 17:17buy3480.501.367510.000000.00000
6962010.03.10 17:20close3480.501.367920.000000.0000020.5023968.01
6972010.03.10 17:22buy3490.501.367820.000000.00000
6982010.03.10 17:27buy3501.501.366900.000000.00000
6992010.03.10 17:33buy3514.501.365960.000000.00000
7002010.03.10 17:40buy35213.501.365290.000000.00000
7012010.03.10 17:46buy35340.501.364400.000000.00000
7022010.03.10 17:56close35340.501.365080.000000.000002754.0026722.01
7032010.03.10 17:59close35213.501.365650.000000.00000486.0027208.01
7042010.03.10 17:59close3514.501.365650.000000.00000-139.5027068.51
7052010.03.10 17:59close3501.501.365650.000000.00000-187.5026881.01
7062010.03.10 17:59close3490.501.365650.000000.00000-108.5026772.51
7072010.03.10 18:00buy3540.501.365900.000000.00000
7082010.03.10 18:10buy3551.501.364740.000000.00000
7092010.03.10 18:15buy3564.501.363740.000000.00000
7102010.03.10 18:20buy35713.501.362400.000000.00000
7112010.03.10 18:27close35713.501.363530.000000.000001525.5028298.01
7122010.03.10 18:27close3564.501.362810.000000.00000-418.5027879.51
7132010.03.10 18:27close3551.501.362810.000000.00000-289.5027590.01
7142010.03.10 18:27close3540.501.362810.000000.00000-154.5027435.51
7152010.03.10 18:30buy3580.501.363040.000000.00000
7162010.03.10 18:40close3580.501.363490.000000.0000022.5027458.01
7172010.03.10 18:42buy3590.501.363460.000000.00000
7182010.03.10 18:45close3590.501.364210.000000.0000037.5027495.51
7192010.03.10 18:47buy3600.501.364180.000000.00000
7202010.03.10 18:50close3600.501.364930.000000.0000037.5027533.01
7212010.03.10 18:52buy3610.601.364660.000000.00000
7222010.03.10 18:59close3610.601.364880.000000.0000013.2027546.21
7232010.03.10 20:15buy3620.601.366030.000000.00000
7242010.03.10 20:20close3620.601.366540.000000.0000030.6027576.81
7252010.03.10 20:22buy3630.601.366270.000000.00000
7262010.03.10 20:45buy3641.801.365630.000000.00000
7272010.03.10 21:15buy3655.401.364910.000000.00000
7282010.03.10 21:32buy36616.201.364280.000000.00000
7292010.03.10 21:45close36616.201.364910.000000.000001020.6028597.41
7302010.03.10 21:47close3655.401.364790.000000.00000-64.8028532.61
7312010.03.10 21:47close3641.801.364790.000000.00000-151.2028381.41
7322010.03.10 21:47close3630.601.364790.000000.00000-88.8028292.61
7332010.03.10 21:50buy3670.601.365480.000000.00000
7342010.03.10 22:15close3670.601.365840.000000.0000021.6028314.21
7352010.03.10 22:17buy3680.601.365940.000000.00000
7362010.03.10 22:20close3680.601.366190.000000.0000015.0028329.21
7372010.03.10 22:22buy3690.601.366170.000000.00000
7382010.03.10 22:32buy3701.801.365460.000000.00000
7392010.03.10 22:45close3701.801.365700.000000.0000043.2028372.41
7402010.03.10 22:47close3690.601.365640.000000.00000-31.8028340.61
7412010.03.10 22:50buy3710.601.366100.000000.00000
7422010.03.10 23:20buy3721.801.365360.000000.00000
7432010.03.10 23:45close3721.801.365730.000000.0000066.6028407.21
7442010.03.10 23:47close3710.601.365660.000000.00000-26.4028380.81
7452010.03.10 23:50buy3730.601.366160.000000.00000
7462010.03.11 00:15buy3741.801.365450.000000.00000
7472010.03.11 00:45buy3755.401.364720.000000.00000
7482010.03.11 01:20close3755.401.365330.000000.00000329.4028710.21
7492010.03.11 01:22close3741.801.365100.000000.00000-63.0028647.21
7502010.03.11 01:22close3730.601.365100.000000.00000-64.8628582.35
7512010.03.11 08:02buy3760.601.364410.000000.00000
7522010.03.11 08:15buy3771.801.363340.000000.00000
7532010.03.11 08:20buy3785.401.362630.000000.00000
7542010.03.11 08:27close3785.401.363130.000000.00000270.0028852.35
7552010.03.11 08:27close3771.801.362520.000000.00000-147.6028704.75
7562010.03.11 08:27close3760.601.362520.000000.00000-113.4028591.35
7572010.03.11 09:40buy3790.601.364800.000000.00000
7582010.03.11 09:45close3790.601.365050.000000.0000015.0028606.35
7592010.03.11 09:47buy3800.601.365110.000000.00000
7602010.03.11 09:50close3800.601.365520.000000.0000024.6028630.95
7612010.03.11 09:52buy3810.601.365420.000000.00000
7622010.03.11 09:59close3810.601.365510.000000.000005.4028636.35
7632010.03.11 10:00buy3820.601.365700.000000.00000
7642010.03.11 10:15buy3831.801.364800.000000.00000
7652010.03.11 10:33close3831.801.365210.000000.0000073.8028710.15
7662010.03.11 10:36close3820.601.365090.000000.00000-36.6028673.55
7672010.03.11 10:40buy3840.601.365790.000000.00000
7682010.03.11 10:46close3840.601.365940.000000.000009.0028682.55
7692010.03.11 10:50buy3850.601.365910.000000.00000
7702010.03.11 11:03close3850.601.366080.000000.0000010.2028692.75
7712010.03.11 11:06buy3860.601.366170.000000.00000
7722010.03.11 11:10close3860.601.366440.000000.0000016.2028708.95
7732010.03.11 11:13buy3870.601.366530.000000.00000
7742010.03.11 11:16close3870.601.366790.000000.0000015.6028724.55
7752010.03.11 11:20buy3880.601.366760.000000.00000
7762010.03.11 11:45buy3891.801.365810.000000.00000
7772010.03.11 12:02buy3905.401.365070.000000.00000
7782010.03.11 12:10close3905.401.365550.000000.00000259.2028983.75
7792010.03.11 12:12close3891.801.365380.000000.00000-77.4028906.35
7802010.03.11 12:12close3880.601.365380.000000.00000-82.8028823.55
7812010.03.11 12:15buy3910.601.366270.000000.00000
7822010.03.11 12:20close3910.601.366580.000000.0000018.6028842.15
7832010.03.11 12:22buy3920.601.366450.000000.00000
7842010.03.11 12:45buy3931.801.365610.000000.00000
7852010.03.11 13:15close3931.801.365920.000000.0000055.8028897.95
7862010.03.11 13:17close3920.601.365820.000000.00000-37.8028860.15
7872010.03.11 13:20buy3940.601.366440.000000.00000
7882010.03.11 13:30buy3951.801.365630.000000.00000
7892010.03.11 13:45close3951.801.366100.000000.0000084.6028944.75
7902010.03.11 13:47close3940.601.366000.000000.00000-26.4028918.35
7912010.03.11 13:50buy3960.601.366620.000000.00000
7922010.03.11 14:02buy3971.801.365640.000000.00000
7932010.03.11 14:15close3971.801.366260.000000.00000111.6029029.95
7942010.03.11 14:17close3960.601.366140.000000.00000-28.8029001.15
7952010.03.11 14:20buy3980.601.366820.000000.00000
7962010.03.11 14:32close3980.601.368210.000000.0000083.4029084.55
7972010.03.11 14:35buy3990.601.367910.000000.00000
7982010.03.11 14:37close3990.601.368710.000000.0000048.0029132.55
7992010.03.11 14:40buy4000.601.366910.000000.00000
8002010.03.11 14:42close4000.601.367200.000000.0000017.4029149.95
8012010.03.11 14:47buy4010.601.365900.000000.00000
8022010.03.11 14:50buy4021.801.363380.000000.00000
8032010.03.11 14:52close4021.801.364180.000000.00000144.0029293.95
8042010.03.11 14:55close4010.601.363670.000000.00000-133.8029160.15
8052010.03.11 18:00buy4030.601.367420.000000.00000
8062010.03.11 18:02close4030.601.367630.000000.0000012.6029172.75
8072010.03.11 18:05buy4040.601.367680.000000.00000
8082010.03.11 18:07close4040.601.367780.000000.000006.0029178.75
8092010.03.11 18:10buy4050.601.367380.000000.00000
8102010.03.11 18:20buy4061.801.366310.000000.00000
8112010.03.11 18:27close4061.801.366710.000000.0000072.0029250.75
8122010.03.11 18:30close4050.601.366500.000000.00000-52.8029197.95
8132010.03.11 18:32buy4070.601.366500.000000.00000
8142010.03.11 18:40close4070.601.366660.000000.000009.6029207.55
8152010.03.11 18:42buy4080.601.366780.000000.00000
8162010.03.11 18:45close4080.601.366930.000000.000009.0029216.55
8172010.03.11 18:47buy4090.601.367050.000000.00000
8182010.03.11 18:50close4090.601.367210.000000.000009.6029226.15
8192010.03.11 18:52buy4100.601.367240.000000.00000
8202010.03.11 19:15close4100.601.367450.000000.0000012.6029238.75
8212010.03.11 19:20buy4110.601.367910.000000.00000
8222010.03.11 19:30buy4121.801.367250.000000.00000
8232010.03.11 19:50buy4135.401.366610.000000.00000
8242010.03.11 20:15close4135.401.367130.000000.00000280.8029519.55
8252010.03.11 20:17close4121.801.367020.000000.00000-41.4029478.15
8262010.03.11 20:17close4110.601.367020.000000.00000-53.4029424.75
8272010.03.11 20:20buy4140.601.367650.000000.00000
8282010.03.11 20:37close4140.601.367790.000000.000008.4029433.15
8292010.03.11 20:40buy4150.601.367620.000000.00000
8302010.03.11 20:50buy4161.801.366950.000000.00000
8312010.03.11 20:59close4161.801.367220.000000.0000048.6029481.75
8322010.03.11 21:00close4150.601.367230.000000.00000-23.4029458.35
8332010.03.11 21:02buy4170.601.367340.000000.00000
8342010.03.11 21:10close4170.601.367490.000000.000009.0029467.35
8352010.03.11 21:12buy4180.601.367610.000000.00000
8362010.03.11 21:15close4180.601.367750.000000.000008.4029475.75
8372010.03.11 21:17buy4190.601.367870.000000.00000
8382010.03.11 21:20close4190.601.368020.000000.000009.0029484.75
8392010.03.11 21:22buy4200.601.368050.000000.00000
8402010.03.12 00:15close4200.601.368350.000000.0000017.5829502.33
8412010.03.12 00:17buy4210.601.368470.000000.00000
8422010.03.12 00:20close4210.601.368620.000000.000009.0029511.33
8432010.03.12 00:22buy4220.601.368650.000000.00000
8442010.03.12 01:02close4220.601.368790.000000.000008.4029519.73
8452010.03.12 01:05buy4230.601.368890.000000.00000
8462010.03.12 01:20buy4241.801.367900.000000.00000
8472010.03.12 01:50close4241.801.368230.000000.0000059.4029579.13
8482010.03.12 01:52close4230.601.368130.000000.00000-45.6029533.53
8492010.03.12 01:55buy4250.601.368390.000000.00000
8502010.03.12 02:45buy4261.801.367670.000000.00000
8512010.03.12 03:15close4261.801.367890.000000.0000039.6029573.13
8522010.03.12 03:17close4250.601.367820.000000.00000-34.2029538.93
8532010.03.12 04:10buy4270.601.368460.000000.00000
8542010.03.12 04:20close4270.601.368650.000000.0000011.4029550.33
8552010.03.12 04:22buy4280.601.368730.000000.00000
8562010.03.12 04:40close4280.601.368990.000000.0000015.6029565.93
8572010.03.12 04:43buy4290.601.369100.000000.00000
8582010.03.12 04:46close4290.601.369280.000000.0000010.8029576.73
8592010.03.12 04:50buy4300.601.369290.000000.00000
8602010.03.12 05:15close4300.601.369440.000000.000009.0029585.73
8612010.03.12 05:17buy4310.601.369590.000000.00000
8622010.03.12 06:15close4310.601.369720.000000.000007.8029593.53
8632010.03.12 06:17buy4320.601.369860.000000.00000
8642010.03.12 06:33close4320.601.370040.000000.0000010.8029604.33
8652010.03.12 06:36buy4330.601.370190.000000.00000
8662010.03.12 07:02buy4341.801.369270.000000.00000
8672010.03.12 07:10close4341.801.369720.000000.0000081.0029685.33
8682010.03.12 07:12close4330.601.369550.000000.00000-38.4029646.93
8692010.03.12 07:15buy4350.601.370420.000000.00000
8702010.03.12 07:20close4350.601.370700.000000.0000016.8029663.73
8712010.03.12 07:22buy4360.601.370580.000000.00000
8722010.03.12 07:32buy4371.801.369910.000000.00000
8732010.03.12 07:40close4371.801.370110.000000.0000036.0029699.73
8742010.03.12 07:42close4360.601.370010.000000.00000-34.2029665.53
8752010.03.12 07:45buy4380.601.370630.000000.00000
8762010.03.12 07:50close4380.601.370730.000000.000006.0029671.53
8772010.03.12 07:52buy4390.601.370730.000000.00000
8782010.03.12 08:10buy4401.801.369580.000000.00000
8792010.03.12 08:16buy4415.401.368820.000000.00000
8802010.03.12 08:26close4415.401.369370.000000.00000297.0029968.53
8812010.03.12 08:26close4401.801.369400.000000.00000-32.4029936.13
8822010.03.12 08:26close4390.601.369400.000000.00000-79.8029856.33
8832010.03.12 08:30buy4420.601.369590.000000.00000
8842010.03.12 08:45close4420.601.370000.000000.0000024.6029880.93
8852010.03.12 08:47buy4430.601.370070.000000.00000
8862010.03.12 08:50close4430.601.370410.000000.0000020.4029901.33
8872010.03.12 08:52buy4440.601.370350.000000.00000
8882010.03.12 09:07buy4451.801.369570.000000.00000
8892010.03.12 09:10close4451.801.370610.000000.00000187.2030088.53
8902010.03.12 09:12close4440.601.370360.000000.000000.6030089.13
8912010.03.12 09:15buy4460.601.371580.000000.00000
8922010.03.12 09:20close4460.601.372120.000000.0000032.4030121.53
8932010.03.12 09:22buy4470.601.371830.000000.00000
8942010.03.12 09:32buy4481.801.371160.000000.00000
8952010.03.12 09:40close4481.801.371600.000000.0000079.2030200.73
8962010.03.12 09:42close4470.601.371440.000000.00000-23.4030177.33
8972010.03.12 09:45buy4490.601.372300.000000.00000
8982010.03.12 09:50close4490.601.372580.000000.0000016.8030194.13
8992010.03.12 09:52buy4500.601.372460.000000.00000
9002010.03.12 10:07buy4511.801.371720.000000.00000
9012010.03.12 10:10close4511.801.372570.000000.00000153.0030347.13
9022010.03.12 10:12close4500.601.372360.000000.00000-6.0030341.13
9032010.03.12 10:15buy4520.601.373420.000000.00000
9042010.03.12 10:20close4520.601.373850.000000.0000025.8030366.93
9052010.03.12 10:22buy4530.601.373630.000000.00000
9062010.03.12 10:32buy4541.801.372890.000000.00000
9072010.03.12 10:40close4541.801.374140.000000.00000225.0030591.93
9082010.03.12 10:42close4530.601.373770.000000.000008.4030600.33
9092010.03.12 10:45buy4550.601.375440.000000.00000
9102010.03.12 10:50close4550.601.376330.000000.0000053.4030653.73
9112010.03.12 10:52buy4560.601.375810.000000.00000
9122010.03.12 10:55close4560.601.375960.000000.000009.0030662.73
9132010.03.12 10:57buy4570.601.375080.000000.00000
9142010.03.12 10:59close4570.601.375830.000000.0000045.0030707.73
9152010.03.12 11:00buy4580.601.376040.000000.00000
9162010.03.12 11:07buy4591.801.375440.000000.00000
9172010.03.12 11:10close4591.801.376760.000000.00000237.6030945.33
9182010.03.12 11:12close4580.601.376460.000000.0000025.2030970.53
9192010.03.12 11:15buy4600.601.377890.000000.00000
9202010.03.12 11:20close4600.601.378600.000000.0000042.6031013.13
9212010.03.12 11:22buy4610.601.378200.000000.00000
9222010.03.12 11:25close4610.601.378290.000000.000005.4031018.53
9232010.03.12 11:27buy4620.601.377580.000000.00000
9242010.03.12 11:27close4620.601.378290.000000.0000042.6031061.13
9252010.03.12 11:30buy4630.601.378600.000000.00000
9262010.03.12 11:32close4630.601.379420.000000.0000049.2031110.33
9272010.03.12 11:35buy4640.601.379430.000000.00000
9282010.03.12 11:37close4640.601.379620.000000.0000011.4031121.73
9292010.03.12 11:40buy4650.601.379030.000000.00000
9302010.03.12 11:50buy4661.801.377640.000000.00000
9312010.03.12 11:57close4661.801.378230.000000.00000106.2031227.93
9322010.03.12 11:59close4650.601.377590.000000.00000-86.4031141.53
9332010.03.12 12:00buy4670.601.377800.000000.00000
9342010.03.12 12:02close4670.601.378500.000000.0000042.0031183.53
9352010.03.12 12:05buy4680.601.378520.000000.00000
9362010.03.12 12:07close4680.601.378690.000000.0000010.2031193.73
9372010.03.12 12:10buy4690.601.378140.000000.00000
9382010.03.12 12:20buy4701.801.376800.000000.00000
9392010.03.12 12:27close4701.801.377350.000000.0000099.0031292.73
9402010.03.12 12:30close4690.601.377490.000000.00000-39.0031253.73
9412010.03.12 12:32buy4710.601.378580.000000.00000
9422010.03.12 12:45buy4721.801.377770.000000.00000
9432010.03.12 13:02close4721.801.378250.000000.0000086.4031340.13
9442010.03.12 13:05close4710.601.378050.000000.00000-31.8031308.33
9452010.03.12 13:07buy4730.601.378650.000000.00000
9462010.03.12 13:10buy4741.801.377870.000000.00000
9472010.03.12 13:20buy4755.401.376510.000000.00000
9482010.03.12 13:27close4755.401.377080.000000.00000307.8031616.13
9492010.03.12 13:27close4741.801.376550.000000.00000-237.6031378.53
9502010.03.12 13:27close4730.601.376550.000000.00000-126.0031252.53
9512010.03.12 13:30buy4760.601.376800.000000.00000
9522010.03.12 13:45close4760.601.377200.000000.0000024.0031276.53
9532010.03.12 13:47buy4770.601.377270.000000.00000
9542010.03.12 13:50close4770.601.377610.000000.0000020.4031296.93
9552010.03.12 13:52buy4780.601.377550.000000.00000
9562010.03.12 14:02buy4791.801.375920.000000.00000
9572010.03.12 14:10close4791.801.376510.000000.00000106.2031403.13
9582010.03.12 14:12close4780.601.376310.000000.00000-74.4031328.73
9592010.03.12 14:20buy4800.601.377920.000000.00000
9602010.03.12 14:27buy4811.801.377120.000000.00000
9612010.03.12 14:35buy4825.401.376520.000000.00000
9622010.03.12 14:37close4825.401.376780.000000.00000140.4031469.13
9632010.03.12 14:40close4811.801.375840.000000.00000-230.4031238.73
9642010.03.12 14:40close4800.601.375840.000000.00000-124.8031113.93
9652010.03.12 21:00buy4830.601.376010.000000.00000
9662010.03.12 21:45close4830.601.376100.000000.000005.4031119.33
9672010.03.12 21:47buy4840.601.376210.000000.00000
9682010.03.12 21:50close4840.601.376400.000000.0000011.4031130.73
9692010.03.12 21:52buy4850.601.376410.000000.00000
9702010.03.12 22:20close4850.601.376690.000000.0000016.8031147.53
9712010.03.12 22:22buy4860.601.376750.000000.00000
9722010.03.12 22:50close4860.601.376900.000000.000009.0031156.53
9732010.03.12 22:52buy4870.601.376980.000000.00000
9742010.03.15 00:00buy4881.801.376140.000000.00000
9752010.03.15 00:10close4881.801.376420.000000.0000050.4031206.93
9762010.03.15 00:13close4870.601.376360.000000.00000-37.6231169.31
9772010.03.15 00:16buy4890.601.376810.000000.00000
9782010.03.15 00:45close4890.601.377190.000000.0000022.8031192.11
9792010.03.15 00:47buy4900.601.377280.000000.00000
9802010.03.15 00:50close4900.601.377560.000000.0000016.8031208.91
9812010.03.15 00:52buy4910.601.377520.000000.00000
9822010.03.15 01:20buy4921.801.376700.000000.00000
9832010.03.15 01:45buy4935.401.375720.000000.00000
9842010.03.15 01:50buy49416.201.375010.000000.00000
9852010.03.15 01:57close49416.201.375510.000000.00000810.0032018.91
9862010.03.15 01:59close4935.401.374910.000000.00000-437.4031581.51
9872010.03.15 01:59close4921.801.374910.000000.00000-322.2031259.31
9882010.03.15 01:59close4910.601.374910.000000.00000-156.6031102.71
9892010.03.15 09:10buy4950.601.374200.000000.00000
9902010.03.15 09:15close4950.601.374400.000000.0000012.0031114.71
9912010.03.15 09:17buy4960.601.374470.000000.00000
9922010.03.15 09:20close4960.601.374810.000000.0000020.4031135.11
9932010.03.15 09:22buy4970.601.374750.000000.00000
9942010.03.15 09:30buy4981.801.373920.000000.00000
9952010.03.15 09:32close4981.801.374780.000000.00000154.8031289.91
9962010.03.15 09:35close4970.601.374570.000000.00000-10.8031279.11
9972010.03.15 09:37buy4990.601.375200.000000.00000
9982010.03.15 09:40buy5001.801.374370.000000.00000
9992010.03.15 09:45buy5015.401.373740.000000.00000
10002010.03.15 09:50buy50216.201.372910.000000.00000
10012010.03.15 09:57close50216.201.373530.000000.000001004.4032283.51
10022010.03.15 09:59close5015.401.373320.000000.00000-226.8032056.71
10032010.03.15 09:59close5001.801.373320.000000.00000-189.0031867.71
10042010.03.15 09:59close4990.601.373320.000000.00000-112.8031754.91
10052010.03.15 22:00buy5030.601.367790.000000.00000
10062010.03.15 23:10close5030.601.367930.000000.000008.4031763.31
10072010.03.15 23:13buy5040.601.368090.000000.00000
10082010.03.15 23:50buy5051.801.367410.000000.00000
10092010.03.16 00:15close5051.801.367630.000000.0000038.3431801.65
10102010.03.16 00:17close5040.601.367570.000000.00000-31.6231770.03
10112010.03.16 00:20buy5060.601.368030.000000.00000
10122010.03.16 01:07buy5071.801.367410.000000.00000
10132010.03.16 01:10close5071.801.367590.000000.0000032.4031802.43
10142010.03.16 01:12close5060.601.367510.000000.00000-31.2031771.23
10152010.03.16 01:15buy5080.601.368030.000000.00000
10162010.03.16 01:35buy5091.801.367400.000000.00000
10172010.03.16 01:45buy5105.401.366660.000000.00000
10182010.03.16 01:59close5105.401.367200.000000.00000291.6032062.83
10192010.03.16 02:00close5091.801.367200.000000.00000-36.0032026.83
10202010.03.16 02:00close5080.601.367200.000000.00000-49.8031977.03
10212010.03.16 03:00buy5110.601.368400.000000.00000
10222010.03.16 03:15close5110.601.368580.000000.0000010.8031987.83
10232010.03.16 03:17buy5120.601.368730.000000.00000
10242010.03.16 04:40close5120.601.369100.000000.0000022.2032010.03
10252010.03.16 04:42buy5130.601.369210.000000.00000
10262010.03.16 04:45close5130.601.369390.000000.0000010.8032020.83
10272010.03.16 04:47buy5140.601.369500.000000.00000
10282010.03.16 04:50close5140.601.369690.000000.0000011.4032032.23
10292010.03.16 04:52buy5150.601.369700.000000.00000
10302010.03.16 06:07close5150.601.369800.000000.000006.0032038.23
10312010.03.16 06:10buy5160.601.369650.000000.00000
10322010.03.16 06:20buy5171.801.369010.000000.00000
10332010.03.16 06:45close5171.801.369240.000000.0000041.4032079.63
10342010.03.16 06:47close5160.601.369190.000000.00000-27.6032052.03
10352010.03.16 06:50buy5180.601.369620.000000.00000
10362010.03.16 07:02close5180.601.369960.000000.0000020.4032072.43
10372010.03.16 07:05buy5190.601.370060.000000.00000
10382010.03.16 07:20buy5201.801.369000.000000.00000
10392010.03.16 07:32close5201.801.369300.000000.0000054.0032126.43
10402010.03.16 07:35close5190.601.369180.000000.00000-52.8032073.63
10412010.03.16 07:37buy5210.601.369620.000000.00000
10422010.03.16 07:45buy5221.801.368820.000000.00000
10432010.03.16 08:10buy5235.401.368170.000000.00000
10442010.03.16 08:20buy52416.201.367020.000000.00000
10452010.03.16 08:50buy52548.601.365840.000000.00000
10462010.03.16 09:05close52548.601.366430.000000.000002867.4034941.03
10472010.03.16 09:07close52416.201.366050.000000.00000-1571.4033369.63
10482010.03.16 09:07close5235.401.366050.000000.00000-1144.8032224.83
10492010.03.16 09:07close5221.801.366050.000000.00000-498.6031726.23
10502010.03.16 09:07close5210.601.366050.000000.00000-214.2031512.03
10512010.03.16 12:00buy5260.601.368930.000000.00000
10522010.03.16 12:03close5260.601.370260.000000.0000079.8031591.83
10532010.03.16 12:06buy5270.601.370160.000000.00000
10542010.03.16 12:10close5270.601.371190.000000.0000061.8031653.63
10552010.03.16 12:13buy5280.601.371090.000000.00000
10562010.03.16 12:16close5280.601.372110.000000.0000061.2031714.83
10572010.03.16 12:20buy5290.601.371700.000000.00000
10582010.03.16 12:23close5290.601.371800.000000.000006.0031720.83
10592010.03.16 12:26buy5300.601.371090.000000.00000
10602010.03.16 12:26close5300.601.371520.000000.0000025.8031746.63
10612010.03.16 12:30buy5310.601.371740.000000.00000
10622010.03.16 12:33close5310.601.372960.000000.0000073.2031819.83
10632010.03.16 12:36buy5320.601.373020.000000.00000
10642010.03.16 12:40close5320.601.373120.000000.000006.0031825.83
10652010.03.16 12:43buy5330.601.372700.000000.00000
10662010.03.16 12:59buy5341.801.371610.000000.00000
10672010.03.16 13:45close5341.801.372170.000000.00000100.8031926.63
10682010.03.16 13:47close5330.601.372050.000000.00000-39.0031887.63
10692010.03.16 13:50buy5350.601.372740.000000.00000
10702010.03.16 13:59buy5361.801.372020.000000.00000
10712010.03.16 14:10close5361.801.372450.000000.0000077.4031965.03
10722010.03.16 14:12close5350.601.372300.000000.00000-26.4031938.63
10732010.03.16 14:15buy5370.601.373110.000000.00000
10742010.03.16 14:20close5370.601.373360.000000.0000015.0031953.63
10752010.03.16 14:22buy5380.601.373270.000000.00000
10762010.03.16 14:27buy5391.801.372420.000000.00000
10772010.03.16 14:32close5391.801.372790.000000.0000066.6032020.23
10782010.03.16 14:35close5380.601.372670.000000.00000-36.0031984.23
10792010.03.16 14:37buy5400.601.373130.000000.00000
10802010.03.16 14:45buy5411.801.372250.000000.00000
10812010.03.16 15:10close5411.801.372670.000000.0000075.6032059.83
10822010.03.16 15:12close5400.601.372460.000000.00000-40.2032019.63
10832010.03.16 15:15buy5420.601.373500.000000.00000
10842010.03.16 15:20close5420.601.373920.000000.0000025.2032044.83
10852010.03.16 15:22buy5430.601.373710.000000.00000
10862010.03.16 15:27close5430.601.373900.000000.0000011.4032056.23
10872010.03.16 15:30buy5440.601.374120.000000.00000
10882010.03.16 15:40close5440.601.375040.000000.0000055.2032111.43
10892010.03.16 15:42buy5450.601.374910.000000.00000
10902010.03.16 15:45close5450.601.376070.000000.0000069.6032181.03
10912010.03.16 15:47buy5460.601.375940.000000.00000
10922010.03.16 15:50close5460.601.377090.000000.0000069.0032250.03
10932010.03.16 15:52buy5470.601.376620.000000.00000
10942010.03.16 15:55close5470.601.376750.000000.000007.8032257.83
10952010.03.16 15:57buy5480.601.375940.000000.00000
10962010.03.16 16:02close5480.601.376920.000000.0000058.8032316.63
10972010.03.16 16:05buy5490.601.376920.000000.00000
10982010.03.16 16:07close5490.601.377120.000000.0000012.0032328.63
10992010.03.16 16:10buy5500.601.376520.000000.00000
11002010.03.16 16:15buy5511.801.375910.000000.00000
11012010.03.16 16:20buy5525.401.375100.000000.00000
11022010.03.16 16:27close5525.401.375700.000000.00000324.0032652.63
11032010.03.16 16:27close5511.801.374950.000000.00000-172.8032479.83
11042010.03.16 16:27close5500.601.374950.000000.00000-94.2032385.63
11052010.03.16 16:30buy5530.601.375120.000000.00000
11062010.03.16 16:32buy5541.801.374030.000000.00000
11072010.03.16 16:40close5541.801.374720.000000.00000124.2032509.83
11082010.03.16 16:42close5530.601.374500.000000.00000-37.2032472.63
11092010.03.16 16:45buy5550.601.375610.000000.00000
11102010.03.16 16:50close5550.601.376070.000000.0000027.6032500.23
11112010.03.16 16:52buy5560.701.375830.000000.00000
11122010.03.16 17:02close5560.701.376650.000000.0000057.4032557.63
11132010.03.16 17:05buy5570.701.376720.000000.00000
11142010.03.16 17:15buy5582.101.376030.000000.00000
11152010.03.16 17:45buy5596.301.375340.000000.00000
11162010.03.16 18:07close5596.301.375640.000000.00000189.0032746.63
11172010.03.16 18:10close5582.101.374970.000000.00000-222.6032524.03
11182010.03.16 18:10close5570.701.374970.000000.00000-122.5032401.53
11192010.03.16 19:15buy5600.601.376260.000000.00000
11202010.03.16 19:20close5600.601.377690.000000.0000085.8032487.33
11212010.03.16 19:22buy5610.601.376810.000000.00000
11222010.03.16 19:25close5610.601.377140.000000.0000019.8032507.13
11232010.03.16 20:00buy5620.701.375810.000000.00000
11242010.03.16 20:02buy5632.101.374840.000000.00000
11252010.03.16 20:10close5632.101.375890.000000.00000220.5032727.63
11262010.03.16 20:12close5620.701.375580.000000.00000-16.1032711.53
11272010.03.16 20:15buy5640.701.377050.000000.00000
11282010.03.16 20:20close5640.701.377790.000000.0000051.8032763.33
11292010.03.16 20:22buy5650.701.377370.000000.00000
11302010.03.16 20:25close5650.701.377470.000000.000007.0032770.33
11312010.03.16 20:27buy5660.701.376730.000000.00000
11322010.03.16 20:27close5660.701.377100.000000.0000025.9032796.23
11332010.03.16 20:30buy5670.701.377300.000000.00000
11342010.03.16 20:40close5670.701.377480.000000.0000012.6032808.83
11352010.03.16 20:42buy5680.701.377550.000000.00000
11362010.03.16 20:45close5680.701.377890.000000.0000023.8032832.63
11372010.03.16 20:47buy5690.701.377960.000000.00000
11382010.03.16 20:50close5690.701.378300.000000.0000023.8032856.43
11392010.03.16 20:52buy5700.701.378240.000000.00000
11402010.03.16 21:03buy5712.101.377500.000000.00000
11412010.03.16 21:16buy5726.301.376800.000000.00000
11422010.03.16 22:15close5726.301.377280.000000.00000302.4033158.83
11432010.03.16 22:17close5712.101.377140.000000.00000-75.6033083.23
11442010.03.16 22:17close5700.701.377140.000000.00000-77.0033006.23
11452010.03.16 22:20buy5730.701.377920.000000.00000
11462010.03.16 22:37close5730.701.378050.000000.000009.1033015.33
11472010.03.16 22:40buy5740.701.377330.000000.00000
11482010.03.16 22:45buy5752.101.376640.000000.00000
11492010.03.16 22:50buy5766.301.375710.000000.00000
11502010.03.16 22:57close5766.301.376430.000000.00000453.6033468.93
11512010.03.16 22:59close5752.101.377240.000000.00000126.0033594.93
11522010.03.16 22:59close5740.701.377240.000000.00000-6.3033588.63
11532010.03.17 00:03buy5770.701.376750.000000.00000
11542010.03.17 00:50close5770.701.376900.000000.0000010.5033599.13
11552010.03.17 00:52buy5780.701.377010.000000.00000
11562010.03.17 01:15close5780.701.377330.000000.0000022.4033621.53
11572010.03.17 01:20buy5790.701.377810.000000.00000
11582010.03.17 01:27buy5802.101.376980.000000.00000
11592010.03.17 02:20close5802.101.377500.000000.00000109.2033730.73
11602010.03.17 02:22close5790.701.377280.000000.00000-37.1033693.63
11612010.03.17 02:25buy5810.701.377600.000000.00000
11622010.03.17 02:50buy5822.101.376910.000000.00000
11632010.03.17 03:20close5822.101.377140.000000.0000048.3033741.93
11642010.03.17 03:22close5810.701.377020.000000.00000-40.6033701.33
11652010.03.17 03:25buy5830.701.377290.000000.00000
11662010.03.17 03:32buy5842.101.376690.000000.00000
11672010.03.17 03:45close5842.101.377050.000000.0000075.6033776.93
11682010.03.17 03:47close5830.701.376970.000000.00000-22.4033754.53
11692010.03.17 03:50buy5850.701.377510.000000.00000
11702010.03.17 04:20close5850.701.377600.000000.000006.3033760.83
11712010.03.17 05:00buy5860.701.378300.000000.00000
11722010.03.17 05:15close5860.701.378440.000000.000009.8033770.63
11732010.03.17 05:17buy5870.701.378590.000000.00000
11742010.03.17 05:37buy5882.101.377910.000000.00000
11752010.03.17 05:40close5882.101.378140.000000.0000048.3033818.93
11762010.03.17 05:42close5870.701.378050.000000.00000-37.8033781.13
11772010.03.17 05:45buy5890.701.378620.000000.00000
11782010.03.17 06:07close5890.701.378700.000000.000005.6033786.73
11792010.03.17 06:10buy5900.701.378690.000000.00000
11802010.03.17 07:15buy5912.101.377920.000000.00000
11812010.03.17 07:45close5912.101.378620.000000.00000147.0033933.73
11822010.03.17 07:47close5900.701.378460.000000.00000-16.1033917.63
11832010.03.17 07:50buy5920.701.379330.000000.00000
11842010.03.17 07:57buy5932.101.378670.000000.00000
11852010.03.17 08:02close5932.101.379050.000000.0000079.8033997.43
11862010.03.17 08:05close5920.701.379320.000000.00000-0.7033996.73
11872010.03.17 08:07buy5940.701.378990.000000.00000
11882010.03.17 08:10close5940.701.380130.000000.0000079.8034076.53
11892010.03.17 08:12buy5950.701.380070.000000.00000
11902010.03.17 08:15close5950.701.380950.000000.0000061.6034138.13
11912010.03.17 08:17buy5960.701.380890.000000.00000
11922010.03.17 08:20close5960.701.381760.000000.0000060.9034199.03
11932010.03.17 08:22buy5970.701.381430.000000.00000
11942010.03.17 08:27buy5982.101.379940.000000.00000
11952010.03.17 08:32close5982.101.380670.000000.00000153.3034352.33
11962010.03.17 08:35close5970.701.380530.000000.00000-63.0034289.33
11972010.03.17 08:37buy5990.701.381030.000000.00000
11982010.03.17 08:45buy6002.101.380010.000000.00000
11992010.03.17 09:15buy6016.301.378970.000000.00000
12002010.03.17 09:20buy60218.901.378130.000000.00000
12012010.03.17 09:27close60218.901.378760.000000.000001190.7035480.03
12022010.03.17 09:27close6016.301.378200.000000.00000-485.1034994.93
12032010.03.17 09:27close6002.101.378200.000000.00000-380.1034614.83
12042010.03.17 09:27close5990.701.378200.000000.00000-198.1034416.73
12052010.03.17 09:30buy6030.701.378430.000000.00000
12062010.03.17 09:37close6030.701.378580.000000.0000010.5034427.23
12072010.03.17 09:40buy6040.701.378320.000000.00000
12082010.03.17 09:50buy6052.101.377500.000000.00000
12092010.03.17 09:57close6052.101.377760.000000.0000054.6034481.83
12102010.03.17 09:59close6040.701.377650.000000.00000-46.9034434.93
12112010.03.17 11:50buy6060.701.379950.000000.00000
12122010.03.17 11:59buy6072.101.379090.000000.00000
12132010.03.17 12:20buy6086.301.378410.000000.00000
12142010.03.17 12:30close6086.301.378700.000000.00000182.7034617.63
12152010.03.17 12:32close6072.101.378770.000000.00000-67.2034550.43
12162010.03.17 12:32close6060.701.378770.000000.00000-82.6034467.83
12172010.03.18 14:50buy6090.701.368830.000000.00000
12182010.03.18 14:57buy6102.101.368010.000000.00000
12192010.03.18 15:02close6102.101.369240.000000.00000258.3034726.13
12202010.03.18 15:05close6090.701.369050.000000.0000015.4034741.53
12212010.03.19 03:00buy6110.701.361790.000000.00000
12222010.03.19 03:37buy6122.101.361160.000000.00000
12232010.03.19 03:40close6122.101.361520.000000.0000075.6034817.13
12242010.03.19 03:42close6110.701.361400.000000.00000-27.3034789.83
12252010.03.19 03:45buy6130.701.362070.000000.00000
12262010.03.19 03:50close6130.701.362200.000000.000009.1034798.93
12272010.03.19 03:52buy6140.701.362180.000000.00000
12282010.03.19 04:45close6140.701.362430.000000.0000017.5034816.43
12292010.03.19 04:47buy6150.701.362570.000000.00000
12302010.03.19 05:07close6150.701.362660.000000.000006.3034822.73
12312010.03.19 05:10buy6160.701.362740.000000.00000
12322010.03.19 05:50buy6172.101.362110.000000.00000
12332010.03.19 06:20close6172.101.362330.000000.0000046.2034868.93
12342010.03.19 06:22close6160.701.362200.000000.00000-37.8034831.13
12352010.03.19 06:25buy6180.701.362470.000000.00000
12362010.03.19 06:50buy6192.101.361610.000000.00000
12372010.03.19 06:59close6192.101.362100.000000.00000102.9034934.03
12382010.03.19 07:00close6180.701.362000.000000.00000-32.9034901.13
12392010.03.19 08:32buy6200.701.362530.000000.00000
12402010.03.19 08:45buy6212.101.361920.000000.00000
12412010.03.19 09:15close6212.101.362230.000000.0000065.1034966.23
12422010.03.19 09:17close6200.701.362100.000000.00000-30.1034936.13
12432010.03.19 21:37buy6220.701.354550.000000.00000
12442010.03.19 21:45buy6232.101.353560.000000.00000
12452010.03.22 00:00buy6246.301.352060.000000.00000
12462010.03.22 00:26close6246.301.352700.000000.00000403.2035339.33
12472010.03.22 00:30close6232.101.352650.000000.00000-192.5735146.76
12482010.03.22 00:30close6220.701.352650.000000.00000-133.4935013.27
12492010.03.22 10:00buy6250.701.354380.000000.00000
12502010.03.22 10:03close6250.701.354470.000000.000006.3035019.57
12512010.03.22 10:06buy6260.701.354540.000000.00000
12522010.03.22 10:10close6260.701.354620.000000.000005.6035025.17
12532010.03.22 10:13buy6270.701.354240.000000.00000
12542010.03.22 10:30buy6282.101.353210.000000.00000
12552010.03.22 10:45buy6296.301.352200.000000.00000
12562010.03.22 10:50buy63018.901.351500.000000.00000
12572010.03.22 10:57close63018.901.351990.000000.00000926.1035951.27
12582010.03.22 10:59close6296.301.351500.000000.00000-441.0035510.27
12592010.03.22 10:59close6282.101.351500.000000.00000-359.1035151.17
12602010.03.22 10:59close6270.701.351500.000000.00000-191.8034959.37
12612010.03.22 11:05buy6310.701.351760.000000.00000
12622010.03.22 11:10close6310.701.351930.000000.0000011.9034971.27
12632010.03.22 11:12buy6320.701.352020.000000.00000
12642010.03.22 11:15close6320.701.352310.000000.0000020.3034991.57
12652010.03.22 11:17buy6330.701.352390.000000.00000
12662010.03.22 11:20close6330.701.352690.000000.0000021.0035012.57
12672010.03.22 11:22buy6340.701.352650.000000.00000
12682010.03.22 11:40close6340.701.352760.000000.000007.7035020.27
12692010.03.22 11:42buy6350.701.352840.000000.00000
12702010.03.22 11:45close6350.701.353150.000000.0000021.7035041.97
12712010.03.22 11:47buy6360.701.353230.000000.00000
12722010.03.22 11:50close6360.701.353530.000000.0000021.0035062.97
12732010.03.22 11:52buy6370.701.353480.000000.00000
12742010.03.22 12:15buy6382.101.352460.000000.00000
12752010.03.22 12:20buy6396.301.351820.000000.00000
12762010.03.22 12:27close6396.301.352250.000000.00000270.9035333.87
12772010.03.22 12:27close6382.101.351700.000000.00000-159.6035174.27
12782010.03.22 12:27close6370.701.351700.000000.00000-124.6035049.67
12792010.03.22 17:00buy6400.701.353210.000000.00000
12802010.03.22 17:02buy6412.101.352450.000000.00000
12812010.03.22 17:10close6412.101.353230.000000.00000163.8035213.47
12822010.03.22 17:12close6400.701.352980.000000.00000-16.1035197.37
12832010.03.22 17:15buy6420.701.354190.000000.00000
12842010.03.22 17:20close6420.701.354720.000000.0000037.1035234.47
12852010.03.22 17:22buy6430.701.354430.000000.00000
12862010.03.22 17:35close6430.701.354580.000000.0000010.5035244.97
12872010.03.22 17:37buy6440.701.354340.000000.00000
12882010.03.22 17:40close6440.701.355260.000000.0000064.4035309.37
12892010.03.22 17:42buy6450.701.355240.000000.00000
12902010.03.22 17:45close6450.701.355930.000000.0000048.3035357.67
12912010.03.22 17:47buy6460.701.355920.000000.00000
12922010.03.22 17:50close6460.701.356610.000000.0000048.3035405.97
12932010.03.22 17:52buy6470.701.356370.000000.00000
12942010.03.22 18:02close6470.701.356600.000000.0000016.1035422.07
12952010.03.22 18:05buy6480.701.356610.000000.00000
12962010.03.22 18:07close6480.701.356800.000000.0000013.3035435.37
12972010.03.22 18:10buy6490.701.356210.000000.00000
12982010.03.22 18:20buy6502.101.354820.000000.00000
12992010.03.22 18:27close6502.101.355410.000000.00000123.9035559.27
13002010.03.22 18:30close6490.701.354790.000000.00000-99.4035459.87
13012010.03.22 18:32buy6510.701.355050.000000.00000
13022010.03.22 18:40close6510.701.355460.000000.0000028.7035488.57
13032010.03.22 18:42buy6520.701.355520.000000.00000
13042010.03.22 18:45close6520.701.355930.000000.0000028.7035517.27
13052010.03.22 18:47buy6530.701.355980.000000.00000
13062010.03.22 18:50close6530.701.356390.000000.0000028.7035545.97
13072010.03.22 18:52buy6540.701.356290.000000.00000
13082010.03.22 19:03buy6552.101.355390.000000.00000
13092010.03.22 19:16buy6566.301.354160.000000.00000
13102010.03.22 19:26close6566.301.354660.000000.00000315.0035860.97
13112010.03.22 19:26close6552.101.354510.000000.00000-184.8035676.17
13122010.03.22 19:26close6540.701.354510.000000.00000-124.6035551.57
13132010.03.22 19:30buy6570.701.354700.000000.00000
13142010.03.22 19:32close6570.701.355040.000000.0000023.8035575.37
13152010.03.22 19:35buy6580.701.355160.000000.00000
13162010.03.22 19:50buy6592.101.354410.000000.00000
13172010.03.22 20:03close6592.101.354740.000000.0000069.3035644.67
13182010.03.22 20:06close6580.701.354640.000000.00000-36.4035608.27
13192010.03.22 21:50buy6600.701.356040.000000.00000
13202010.03.22 22:20buy6612.101.355370.000000.00000
13212010.03.22 22:30close6612.101.355560.000000.0000039.9035648.17
13222010.03.22 22:32close6600.701.355620.000000.00000-29.4035618.77
13232010.03.22 22:35buy6620.701.355940.000000.00000
13242010.03.22 22:40close6620.701.356080.000000.000009.8035628.57
13252010.03.22 22:42buy6630.701.356180.000000.00000
13262010.03.22 22:45close6630.701.356430.000000.0000017.5035646.07
13272010.03.22 22:47buy6640.701.356520.000000.00000
13282010.03.22 22:50close6640.701.356780.000000.0000018.2035664.27
13292010.03.22 22:52buy6650.701.356760.000000.00000
13302010.03.22 23:16buy6662.101.355880.000000.00000
13312010.03.23 00:02close6662.101.356490.000000.00000126.6335790.90
13322010.03.23 00:05close6650.701.356380.000000.00000-27.0935763.81
13332010.03.23 00:07buy6670.701.356800.000000.00000
13342010.03.23 00:15buy6682.101.356070.000000.00000
13352010.03.23 00:45close6682.101.356490.000000.0000088.2035852.01
13362010.03.23 00:47close6670.701.356350.000000.00000-31.5035820.51
13372010.03.23 00:50buy6690.701.357110.000000.00000
13382010.03.23 01:15buy6702.101.356220.000000.00000
13392010.03.23 01:45buy6716.301.355190.000000.00000
13402010.03.23 02:02buy67218.901.354270.000000.00000
13412010.03.23 02:15close67218.901.354720.000000.00000850.5036671.01
13422010.03.23 02:17close6716.301.354630.000000.00000-352.8036318.21
13432010.03.23 02:17close6702.101.354630.000000.00000-333.9035984.31
13442010.03.23 02:17close6690.701.354630.000000.00000-173.6035810.71
13452010.03.23 16:00buy6730.701.353530.000000.00000
13462010.03.23 16:07close6730.701.353720.000000.0000013.3035824.01
13472010.03.23 16:10buy6740.701.353450.000000.00000
13482010.03.23 16:20buy6752.101.352610.000000.00000
13492010.03.23 16:27close6752.101.352880.000000.0000056.7035880.71
13502010.03.23 16:27close6740.701.353310.000000.00000-9.8035870.91
13512010.03.23 16:30buy6760.701.353420.000000.00000
13522010.03.23 16:37buy6772.101.352810.000000.00000
13532010.03.23 16:40close6772.101.353460.000000.00000136.5036007.41
13542010.03.23 16:42close6760.701.353290.000000.00000-9.1035998.31
13552010.03.23 16:45buy6780.701.354190.000000.00000
13562010.03.23 16:50close6780.701.354500.000000.0000021.7036020.01
13572010.03.23 16:52buy6790.701.354360.000000.00000
13582010.03.23 16:59buy6802.101.353610.000000.00000
13592010.03.23 17:02close6802.101.355970.000000.00000495.6036515.61
13602010.03.23 17:05close6790.701.355620.000000.0000088.2036603.81
13612010.03.23 17:07buy6810.701.356540.000000.00000
13622010.03.23 17:10buy6822.101.355120.000000.00000
13632010.03.23 17:15buy6836.301.354050.000000.00000
13642010.03.23 17:20buy68418.901.352630.000000.00000
13652010.03.23 17:27close68418.901.353840.000000.000002286.9038890.71
13662010.03.23 17:27close6836.301.353320.000000.00000-459.9038430.81
13672010.03.23 17:27close6822.101.353320.000000.00000-378.0038052.81
13682010.03.23 17:27close6810.701.353320.000000.00000-225.4037827.41
13692010.03.23 17:30buy6850.801.353590.000000.00000
13702010.03.23 17:40buy6862.401.352900.000000.00000
13712010.03.23 17:45buy6877.201.352280.000000.00000
13722010.03.23 17:50buy68821.601.351450.000000.00000
13732010.03.23 17:57close68821.601.352070.000000.000001339.2039166.61
13742010.03.23 17:59close6877.201.351680.000000.00000-432.0038734.61
13752010.03.23 17:59close6862.401.351680.000000.00000-292.8038441.81
13762010.03.23 17:59close6850.801.351680.000000.00000-152.8038289.01
13772010.03.25 02:00buy6890.801.333710.000000.00000
13782010.03.25 02:07buy6902.401.332960.000000.00000
13792010.03.25 02:10close6902.401.333640.000000.00000163.2038452.21
13802010.03.25 02:12close6890.801.333460.000000.00000-20.0038432.21
13812010.03.25 02:15buy6910.801.334380.000000.00000
13822010.03.25 02:20close6910.801.334700.000000.0000025.6038457.81
13832010.03.25 02:22buy6920.801.334560.000000.00000
13842010.03.25 02:45buy6932.401.333780.000000.00000
13852010.03.25 03:20buy6947.201.332970.000000.00000
13862010.03.25 04:45close6947.201.333340.000000.00000266.4038724.21
13872010.03.25 04:47close6932.401.333250.000000.00000-127.2038597.01
13882010.03.25 04:47close6920.801.333250.000000.00000-104.8038492.21
13892010.03.25 04:50buy6950.801.333830.000000.00000
13902010.03.25 05:02close6950.801.334030.000000.0000016.0038508.21
13912010.03.25 05:05buy6960.801.334150.000000.00000
13922010.03.25 05:20buy6972.401.333270.000000.00000
13932010.03.25 05:50buy6987.201.332320.000000.00000
13942010.03.25 05:59close6987.201.333000.000000.00000489.6038997.81
13952010.03.25 06:00close6972.401.332900.000000.00000-88.8038909.01
13962010.03.25 06:00close6960.801.332900.000000.00000-100.0038809.01
13972010.03.25 06:07buy6990.801.333500.000000.00000
13982010.03.25 06:10buy7002.401.331710.000000.00000
13992010.03.25 06:15buy7017.201.330370.000000.00000
14002010.03.25 06:20buy70221.601.328580.000000.00000
14012010.03.25 06:27close70221.601.330160.000000.000003412.8042221.81
14022010.03.25 06:27close7017.201.329610.000000.00000-547.2041674.61
14032010.03.25 06:27close7002.401.329610.000000.00000-504.0041170.61
14042010.03.25 06:27close6990.801.329610.000000.00000-311.2040859.41
14052010.03.25 11:00buy7030.801.334010.000000.00000
14062010.03.25 11:03close7030.801.334650.000000.0000051.2040910.61
14072010.03.25 11:06buy7040.801.334690.000000.00000
14082010.03.25 11:10close7040.801.335150.000000.0000036.8040947.41
14092010.03.25 11:13buy7050.801.335190.000000.00000
14102010.03.25 11:16close7050.801.335660.000000.0000037.6040985.01
14112010.03.25 11:20buy7060.801.335530.000000.00000
14122010.03.25 11:26buy7072.401.334510.000000.00000
14132010.03.25 11:40close7072.401.335320.000000.00000194.4041179.41
14142010.03.25 11:42close7060.801.335110.000000.00000-33.6041145.81
14152010.03.25 11:45buy7080.801.336170.000000.00000
14162010.03.25 11:50close7080.801.336600.000000.0000034.4041180.21
14172010.03.25 11:52buy7090.801.336380.000000.00000
14182010.03.25 12:15close7090.801.336550.000000.0000013.6041193.81
14192010.03.25 12:17buy7100.801.336640.000000.00000
14202010.03.25 12:20close7100.801.336900.000000.0000020.8041214.61
14212010.03.25 12:22buy7110.801.336870.000000.00000
14222010.03.25 12:37close7110.801.337020.000000.0000012.0041226.61
14232010.03.25 12:40buy7120.801.336570.000000.00000
14242010.03.25 12:50buy7132.401.335410.000000.00000
14252010.03.25 12:57close7132.401.335860.000000.00000108.0041334.61
14262010.03.25 12:59close7120.801.335840.000000.00000-58.4041276.21
14272010.03.25 13:00buy7140.801.336110.000000.00000
14282010.03.25 13:10buy7152.401.335400.000000.00000
14292010.03.25 13:15buy7167.201.334800.000000.00000
14302010.03.25 13:20buy71721.601.333990.000000.00000
14312010.03.25 13:27close71721.601.334590.000000.000001296.0042572.21
14322010.03.25 13:27close7167.201.334980.000000.00000129.6042701.81
14332010.03.25 13:27close7152.401.334980.000000.00000-100.8042601.01
14342010.03.25 13:27close7140.801.334980.000000.00000-90.4042510.61
14352010.03.25 13:30buy7180.901.335140.000000.00000
14362010.03.25 13:32buy7192.701.334370.000000.00000
14372010.03.25 13:40close7192.701.334800.000000.00000116.1042626.71
14382010.03.25 13:42close7180.901.334640.000000.00000-45.0042581.71
14392010.03.25 13:45buy7200.901.335480.000000.00000
14402010.03.25 13:50close7200.901.335750.000000.0000024.3042606.01
14412010.03.25 13:52buy7210.901.335640.000000.00000
14422010.03.25 14:02close7210.901.336100.000000.0000041.4042647.41
14432010.03.25 14:07buy7220.901.336540.000000.00000
14442010.03.25 14:10buy7232.701.335640.000000.00000
14452010.03.25 14:15buy7248.101.334960.000000.00000
14462010.03.25 14:20buy72524.301.334060.000000.00000
14472010.03.25 14:27close72524.301.334750.000000.000001676.7044324.11
14482010.03.25 14:30close7248.101.334150.000000.00000-656.1043668.01
14492010.03.25 14:30close7232.701.334150.000000.00000-402.3043265.71
14502010.03.25 14:30close7220.901.334150.000000.00000-215.1043050.61
14512010.03.25 15:50buy7260.901.336630.000000.00000
14522010.03.25 15:52buy7272.701.335800.000000.00000
14532010.03.25 15:57buy7288.101.334970.000000.00000
14542010.03.25 15:59close7288.101.335560.000000.00000477.9043528.51
14552010.03.25 16:00close7272.701.335590.000000.00000-56.7043471.81
14562010.03.25 16:00close7260.901.335590.000000.00000-93.6043378.21
14572010.03.25 16:02buy7290.901.336550.000000.00000
14582010.03.25 16:15buy7302.701.335460.000000.00000
14592010.03.25 16:20buy7318.101.334740.000000.00000
14602010.03.25 16:27close7318.101.335250.000000.00000413.1043791.31
14612010.03.25 16:27close7302.701.335130.000000.00000-89.1043702.21
14622010.03.25 16:27close7290.901.335130.000000.00000-127.8043574.41
14632010.03.26 02:00buy7320.901.331150.000000.00000
14642010.03.26 02:10close7320.901.331320.000000.0000015.3043589.71
14652010.03.26 02:12buy7330.901.331430.000000.00000
14662010.03.26 02:15close7330.901.331640.000000.0000018.9043608.61
14672010.03.26 02:17buy7340.901.331740.000000.00000
14682010.03.26 02:20close7340.901.331950.000000.0000018.9043627.51
14692010.03.26 02:22buy7350.901.331950.000000.00000
14702010.03.26 02:45buy7362.701.331130.000000.00000
14712010.03.26 03:05close7362.701.331380.000000.0000067.5043695.01
14722010.03.26 03:07close7350.901.331150.000000.00000-72.0043623.01
14732010.03.26 03:10buy7370.901.331930.000000.00000
14742010.03.26 03:15close7370.901.332060.000000.0000011.7043634.71
14752010.03.26 03:17buy7380.901.332160.000000.00000
14762010.03.26 03:20close7380.901.332400.000000.0000021.6043656.31
14772010.03.26 03:22buy7390.901.332380.000000.00000
14782010.03.26 03:40close7390.901.332550.000000.0000015.3043671.61
14792010.03.26 03:42buy7400.901.332650.000000.00000
14802010.03.26 03:45close7400.901.332870.000000.0000019.8043691.41
14812010.03.26 03:47buy7410.901.332970.000000.00000
14822010.03.26 03:50close7410.901.333200.000000.0000020.7043712.11
14832010.03.26 03:52buy7420.901.333190.000000.00000
14842010.03.26 04:20buy7432.701.332310.000000.00000
14852010.03.26 04:35close7432.701.332560.000000.0000067.5043779.61
14862010.03.26 04:37close7420.901.332350.000000.00000-75.6043704.01
14872010.03.26 04:40buy7440.901.333090.000000.00000
14882010.03.26 04:45close7440.901.333200.000000.000009.9043713.91
14892010.03.26 04:47buy7450.901.333300.000000.00000
14902010.03.26 04:50close7450.901.333520.000000.0000019.8043733.71
14912010.03.26 04:52buy7460.901.333520.000000.00000
14922010.03.26 05:10close7460.901.333760.000000.0000021.6043755.31
14932010.03.26 05:12buy7470.901.333890.000000.00000
14942010.03.26 05:15close7470.901.334000.000000.000009.9043765.21
14952010.03.26 05:17buy7480.901.334130.000000.00000
14962010.03.26 05:20close7480.901.334250.000000.0000010.8043776.01
14972010.03.26 05:22buy7490.901.334300.000000.00000
14982010.03.26 05:40buy7502.701.333690.000000.00000
14992010.03.26 06:33close7502.701.334320.000000.00000170.1043946.11
15002010.03.26 06:36close7490.901.334200.000000.00000-9.0043937.11
15012010.03.26 06:40buy7510.901.334910.000000.00000
15022010.03.26 06:46close7510.901.335070.000000.0000014.4043951.51
15032010.03.26 06:50buy7520.901.335030.000000.00000
15042010.03.26 07:02close7520.901.335220.000000.0000017.1043968.61
15052010.03.26 07:05buy7530.901.335270.000000.00000
15062010.03.26 07:07close7530.901.335380.000000.000009.9043978.51
15072010.03.26 07:10buy7540.901.334940.000000.00000
15082010.03.26 07:20buy7552.701.333810.000000.00000
15092010.03.26 07:27close7552.701.334250.000000.00000118.8044097.31
15102010.03.26 07:27close7540.901.334490.000000.00000-40.5044056.81
15112010.03.26 07:30buy7560.901.334680.000000.00000
15122010.03.26 07:37close7560.901.334760.000000.000007.2044064.01
15132010.03.26 07:40buy7570.901.334540.000000.00000
15142010.03.26 07:50buy7582.701.333800.000000.00000
15152010.03.26 07:57close7582.701.334020.000000.0000059.4044123.41
15162010.03.26 07:59close7570.901.333600.000000.00000-84.6044038.81
15172010.03.26 08:00buy7590.901.333800.000000.00000
15182010.03.26 08:02close7590.901.334500.000000.0000063.0044101.81
15192010.03.26 08:05buy7600.901.334590.000000.00000
15202010.03.26 08:20buy7612.701.333510.000000.00000
15212010.03.26 08:37buy7628.101.332650.000000.00000
15222010.03.26 08:40close7628.101.333980.000000.000001077.3045179.11
15232010.03.26 08:42close7612.701.333670.000000.0000043.2045222.31
15242010.03.26 08:42close7600.901.333670.000000.00000-82.8045139.51
15252010.03.26 08:45buy7630.901.335110.000000.00000
15262010.03.26 08:50close7630.901.335820.000000.0000063.9045203.41
15272010.03.26 08:52buy7640.901.335420.000000.00000
15282010.03.26 08:55close7640.901.335510.000000.000008.1045211.51
15292010.03.26 08:57buy7650.901.334800.000000.00000
15302010.03.26 08:59close7650.901.335020.000000.0000019.8045231.31
15312010.03.26 09:00buy7660.901.335210.000000.00000
15322010.03.26 09:05close7660.901.335360.000000.0000013.5045244.81
15332010.03.26 09:07buy7670.901.335120.000000.00000
15342010.03.26 09:10close7670.901.336050.000000.0000083.7045328.51
15352010.03.26 09:12buy7680.901.336030.000000.00000
15362010.03.26 09:15close7680.901.336730.000000.0000063.0045391.51
15372010.03.26 09:17buy7690.901.336710.000000.00000
15382010.03.26 09:20close7690.901.337410.000000.0000063.0045454.51
15392010.03.26 09:22buy7700.901.337170.000000.00000
15402010.03.26 09:37buy7712.701.336500.000000.00000
15412010.03.26 09:40close7712.701.337190.000000.00000186.3045640.81
15422010.03.26 09:42close7700.901.337010.000000.00000-14.4045626.41
15432010.03.26 09:45buy7720.901.337940.000000.00000
15442010.03.26 09:50close7720.901.338270.000000.0000029.7045656.11
15452010.03.26 09:52buy7730.901.338120.000000.00000
15462010.03.26 09:59buy7742.701.337210.000000.00000
15472010.03.26 10:02buy7758.101.336520.000000.00000
15482010.03.26 10:10close7758.101.337090.000000.00000461.7046117.81
15492010.03.26 10:12close7742.701.336900.000000.00000-83.7046034.11
15502010.03.26 10:12close7730.901.336900.000000.00000-109.8045924.31
15512010.03.26 10:15buy7760.901.337890.000000.00000
15522010.03.26 10:20close7760.901.338270.000000.0000034.2045958.51
15532010.03.26 10:22buy7770.901.338090.000000.00000
15542010.03.26 10:40buy7782.701.337440.000000.00000
15552010.03.26 10:50buy7798.101.336430.000000.00000
15562010.03.26 10:57close7798.101.336800.000000.00000299.7046258.21
15572010.03.26 10:59close7782.701.337530.000000.0000024.3046282.51
15582010.03.26 10:59close7770.901.337530.000000.00000-50.4046232.11
15592010.03.26 11:00buy7800.901.337780.000000.00000
15602010.03.26 11:10close7800.901.338350.000000.0000051.3046283.41
15612010.03.26 11:12buy7810.901.338370.000000.00000
15622010.03.26 11:15close7810.901.338940.000000.0000051.3046334.71
15632010.03.26 11:17buy7820.901.338950.000000.00000
15642010.03.26 11:20close7820.901.339530.000000.0000052.2046386.91
15652010.03.26 11:22buy7830.901.339350.000000.00000
15662010.03.26 11:40buy7842.701.338720.000000.00000
15672010.03.26 11:50buy7858.101.337470.000000.00000
15682010.03.26 11:57close7858.101.337970.000000.00000405.0046791.91
15692010.03.26 11:59close7842.701.337520.000000.00000-324.0046467.91
15702010.03.26 11:59close7830.901.337520.000000.00000-164.7046303.21
15712010.03.26 12:00buy7860.901.337700.000000.00000
15722010.03.26 12:05close7860.901.338010.000000.0000027.9046331.11
15732010.03.26 12:07buy7870.901.337640.000000.00000
15742010.03.26 12:10close7870.901.338880.000000.00000111.6046442.71
15752010.03.26 12:12buy7880.901.338800.000000.00000
15762010.03.26 12:15close7880.901.339750.000000.0000085.5046528.21
15772010.03.26 12:17buy7890.901.339670.000000.00000
15782010.03.26 12:20close7890.901.340620.000000.0000085.5046613.71
15792010.03.26 12:22buy7900.901.340250.000000.00000
15802010.03.26 12:25close7900.901.340330.000000.000007.2046620.91
15812010.03.26 12:27buy7910.901.339670.000000.00000
15822010.03.26 12:27close7910.901.339800.000000.0000011.7046632.61
15832010.03.26 12:30buy7920.901.340000.000000.00000
15842010.03.26 12:33close7920.901.340530.000000.0000047.7046680.31
15852010.03.26 12:36buy7930.901.340560.000000.00000
15862010.03.26 12:40close7930.901.340700.000000.0000012.6046692.91
15872010.03.26 12:43buy7940.901.340220.000000.00000
15882010.03.26 12:59buy7952.701.339010.000000.00000
15892010.03.26 13:10buy7968.101.338400.000000.00000
15902010.03.26 13:20buy79724.301.337010.000000.00000
15912010.03.26 13:27close79724.301.337600.000000.000001433.7048126.61
15922010.03.26 13:27close7968.101.337060.000000.00000-1085.4047041.21
15932010.03.26 13:27close7952.701.337060.000000.00000-526.5046514.71
15942010.03.26 13:27close7940.901.337060.000000.00000-284.4046230.31
15952010.03.26 13:50buy7980.901.337880.000000.00000
15962010.03.26 14:10buy7992.701.336760.000000.00000
15972010.03.26 14:15buy8008.101.335970.000000.00000
15982010.03.26 14:20buy80124.301.334920.000000.00000
15992010.03.26 14:27close80124.301.335760.000000.000002041.2048271.51
16002010.03.26 14:27close8008.101.336320.000000.00000283.5048555.01
16012010.03.26 14:27close7992.701.336320.000000.00000-118.8048436.21
16022010.03.26 14:27close7980.901.336320.000000.00000-140.4048295.81
16032010.03.26 14:50buy8021.001.338530.000000.00000
16042010.03.26 14:52buy8033.001.337860.000000.00000
16052010.03.26 14:57buy8049.001.337180.000000.00000
16062010.03.26 14:59close8049.001.337690.000000.00000459.0048754.81
16072010.03.26 15:00close8033.001.337720.000000.00000-42.0048712.81
16082010.03.26 15:00close8021.001.337720.000000.00000-81.0048631.81
16092010.03.26 15:03buy8051.001.339650.000000.00000
16102010.03.26 15:10close8051.001.340470.000000.0000082.0048713.81
16112010.03.26 15:13buy8061.001.340340.000000.00000
16122010.03.26 15:16close8061.001.341500.000000.00000116.0048829.81
16132010.03.26 15:20buy8071.001.341020.000000.00000
16142010.03.26 15:23close8071.001.341160.000000.0000014.0048843.81
16152010.03.26 15:26buy8081.001.340340.000000.00000
16162010.03.26 15:26close8081.001.341410.000000.00000107.0048950.81
16172010.03.26 15:30buy8091.001.341570.000000.00000
16182010.03.26 15:37close8091.001.341830.000000.0000026.0048976.81
16192010.03.26 15:40buy8101.001.341010.000000.00000
16202010.03.26 15:45buy8113.001.340240.000000.00000
16212010.03.26 15:50buy8129.001.339210.000000.00000
16222010.03.26 15:57close8129.001.340030.000000.00000738.0049714.81
16232010.03.26 15:59close8113.001.339100.000000.00000-342.0049372.81
16242010.03.26 15:59close8101.001.339100.000000.00000-191.0049181.81
16252010.03.26 16:00buy8131.001.339310.000000.00000
16262010.03.26 16:02close8131.001.339360.000000.000005.0049186.81
16272010.03.26 16:05buy8141.001.339830.000000.00000
16282010.03.26 16:10close8141.001.340420.000000.0000059.0049245.81
16292010.03.26 16:12buy8151.001.340370.000000.00000
16302010.03.26 16:15close8151.001.341220.000000.0000085.0049330.81
16312010.03.26 16:17buy8161.001.341160.000000.00000
16322010.03.26 16:20close8161.001.342020.000000.0000086.0049416.81
16332010.03.26 16:22buy8171.001.341700.000000.00000
16342010.03.26 16:40buy8183.001.340910.000000.00000
16352010.03.26 16:45buy8199.001.340170.000000.00000
16362010.03.26 16:50buy82027.001.339180.000000.00000
16372010.03.26 16:57close82027.001.339960.000000.000002106.0051522.81
16382010.03.26 16:59close8199.001.339750.000000.00000-378.0051144.81
16392010.03.26 16:59close8183.001.339750.000000.00000-348.0050796.81
16402010.03.26 16:59close8171.001.339750.000000.00000-195.0050601.81
16412010.03.26 17:00buy8211.001.339980.000000.00000
16422010.03.26 17:02close8211.001.341050.000000.00000107.0050708.81
16432010.03.26 17:05buy8221.001.341110.000000.00000
16442010.03.26 17:07close8221.001.341200.000000.000009.0050717.81
16452010.03.26 17:10buy8231.001.340810.000000.00000
16462010.03.26 17:20buy8243.001.339770.000000.00000
16472010.03.26 17:27close8243.001.340160.000000.00000117.0050834.81
16482010.03.26 17:30close8231.001.339700.000000.00000-111.0050723.81
16492010.03.26 17:32buy8251.001.339930.000000.00000
16502010.03.26 17:45buy8263.001.339140.000000.00000
16512010.03.26 18:02buy8279.001.338180.000000.00000
16522010.03.26 18:10close8279.001.339050.000000.00000783.0051506.81
16532010.03.26 18:12close8263.001.338780.000000.00000-108.0051398.81
16542010.03.26 18:12close8251.001.338780.000000.00000-115.0051283.81
16552010.03.26 18:15buy8281.001.340070.000000.00000
16562010.03.26 18:20close8281.001.340670.000000.0000060.0051343.81
16572010.03.26 18:22buy8291.001.340340.000000.00000
16582010.03.26 18:25close8291.001.340400.000000.000006.0051349.81
16592010.03.26 18:27buy8301.001.339800.000000.00000
16602010.03.26 18:32close8301.001.339900.000000.0000010.0051359.81
16612010.03.26 18:35buy8311.001.339960.000000.00000
16622010.03.26 18:37close8311.001.340050.000000.000009.0051368.81
16632010.03.26 18:40buy8321.001.339660.000000.00000
16642010.03.26 18:50buy8333.001.338600.000000.00000
16652010.03.26 18:57close8333.001.338990.000000.00000117.0051485.81
16662010.03.26 18:59close8321.001.338800.000000.00000-86.0051399.81
16672010.03.26 19:40buy8341.001.340270.000000.00000
16682010.03.26 19:46close8341.001.340450.000000.0000018.0051417.81
16692010.03.26 19:50buy8351.001.340400.000000.00000
16702010.03.26 20:15close8351.001.340510.000000.0000011.0051428.81
16712010.03.26 20:17buy8361.001.340620.000000.00000
16722010.03.26 20:20close8361.001.340820.000000.0000020.0051448.81
16732010.03.26 20:22buy8371.001.340820.000000.00000
16742010.03.26 20:40close8371.001.341210.000000.0000039.0051487.81
16752010.03.26 20:42buy8381.001.341250.000000.00000
16762010.03.26 20:45close8381.001.341700.000000.0000045.0051532.81
16772010.03.26 20:47buy8391.001.341750.000000.00000
16782010.03.26 20:50close8391.001.342190.000000.0000044.0051576.81
16792010.03.26 20:52buy8401.001.342070.000000.00000
16802010.03.26 21:02close8401.001.342360.000000.0000029.0051605.81
16812010.03.26 21:05buy8411.001.342410.000000.00000
16822010.03.26 21:07close8411.001.342510.000000.0000010.0051615.81
16832010.03.26 21:10buy8421.001.342100.000000.00000
16842010.03.26 21:20buy8433.001.341020.000000.00000
16852010.03.26 21:27close8433.001.341430.000000.00000123.0051738.81
16862010.03.26 21:27close8421.001.341090.000000.00000-101.0051637.81
16872010.03.26 21:30buy8441.001.341350.000000.00000
16882010.03.26 21:50buy8453.001.340700.000000.00000
16892010.03.26 21:59close at stop8453.001.340860.000000.0000048.0051685.81
16902010.03.26 21:59close at stop8441.001.340860.000000.00000-49.0051636.81